Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | 1.03% |
Jun 27, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 1.20% |
Jun 26, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.73% |
Jun 25, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.73% |
Jun 24, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.08% |
Jun 21, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.25% |
Jun 20, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 2.05% |
Jun 19, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.05% |
Jun 18, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.99% |
Jun 17, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -0.49% |
Jun 14, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.46% |
Jun 13, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | -1.29% |
Jun 12, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.69% |
Jun 11, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.46% |
Jun 10, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.88% |
Jun 07, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -1.05% |
Jun 06, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 1.65% |
Jun 05, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.53% |
Jun 04, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -3.23% |
Jun 03, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -1.36% |
May 31, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.24% |
May 30, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | -0.19% |
Highest: 41.140 | Lowest: 38.570 | Difference: 2.570 | Average: 39.636 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review