Breaking News

World Funds

World funds - find the top mutual funds from each country. Choose the country you wish to view and find the ticker symbol, latest price, daily high and low, and %change for each fund. Click on each fund for technical analysis, candlestick patterns, charts, technical summaries and additional information.

Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find Funds

Country of Listing:

Issuer:

Morningstar Rating:

Risk Rating:

Asset Class:

Category:

Austria - Funds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Total Assets	Time
ERSTE Responsible Stock America VT HUF	0P0000.	370,061.320	+0.63%	439.06M	02/12
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VT	0P0000.	442.860	+1.14%	718.04M	12:00:00
ERSTE Responsible Stock America VT USD	0P0000.	948.700	+0.49%	439.06M	02/12
Spängler IQAM Quality Equity US I T	0P0000.	234.350	+0.60%	30.84M	02/12
Spängler IQAM Quality Equity US R T	0P0000.	444.750	+0.59%	30.84M	02/12

Belgium - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Plato Institutional Index Fund - North American Eq	0P0001.	350.930	+0.55%	85.09M	29/11
DPAM CAPITAL B Equities US Index B USD Capitalisat	0P0000.	338.220	+0.25%	327.85M	02/12
DPAM CAPITAL B Equities US Index B EUR Capitalisat	0P0000.	321.190	+1.14%	327.85M	02/12
DPAM CAPITAL B Equities US Index F EUR Capitalisat	0P0000.	1,990.260	+1.14%	327.85M	02/12

Denmark - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
BankInvest BIX USA Aktier ESG Universal A	0P0001.	151.240	+1.10%	764.73M	02/12
ProCapture USA Index Fund, klass SEK W	0P0001.	438.440	+1.09%	3.67B	02/12
Nordea Invest North America Enhanced	0P0001.	212.850	+1.07%	563.86M	02/12
ProCapture USA Index Fund - Akkumulerende, klasse	0P0001.	358.790	+1.30%	1.77B	02/12
ProCapture USA Index Fund, klasse NOK W	0P0001.	492.540	+0.70%	1.41B	02/12
Danske Invest USA KL NOK	0P0000.	568.290	+0.67%	1.47B	02/12
Danske Invest USA KL DKK d	0P0000.	91.750	+0.98%	1.58B	02/12
Sparinvest INDEX Bæredygtige USA KL	0P0001.	156.020	+0.97%	929.18M	02/12
Nordea Invest USA Inc	0P0000.	57.850	+1.03%	223.32M	02/12
ProCapture USA Index Fund, osuuslaji EUR W	0P0001.	35.630	+0.96%	223.39M	02/12
PFA Indeks USA Aktier	0P0001.	427.600	+0.22%		09/07
Velliv USA Aktier Index	0P0000.	518.890	+0.46%		29/11
Topdanmark Nordamerikanske Aktier	0P0000.	1,080.180	+2.94%		31/10

Finland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Nordea North American Enhanced tillväxt (SEK)	0P0001.	331.661	+1.37%	24.84B	02/12
Nordea North American Enhanced avkastning (SEK)	0P0001.	284.698	+1.37%	24.84B	02/12
OP-Amerikka Indeksi A	0P0000.	529.870	+1.19%	3.83B	02/12
OP-Amerikka Indeksi B	0P0000.	232.700	+1.19%	3.83B	02/12
OP-Amerikka Indeksi II B	0P0000.	241.020	+1.19%	3.83B	02/12
OP-Amerikka Indeksi II A	0P0000.	548.580	+1.19%	3.83B	02/12
Seligson & Co North American Index Fund B	0P0000.	34.981	+0.86%	534.76M	02/12
Seligson & Co North American Index Fund A	0P0000.	61.852	+0.86%	534.76M	02/12
LocalTapiola USA Climate Index A	0P0001.	31.065	+0.62%	385.74M	29/11
eQ US Stock Index 1 K	0P0000.	579.758	+0.49%	341.97M	29/11
eQ US Stock Index 1 T	0P0000.	309.104	+0.49%	341.97M	29/11
Säästöpankki Amerikka B	0P0000.	316.531	+0.88%	357.96M	02/12
FIM USA	0P0000.	67.515	+1.22%	260.69M	02/12
Aktia America B	0P0000.	6.275	+0.92%	217.6M	02/12
Aktia America A	0P0000.	3.334	+0.91%	217.6M	02/12
Danske Invest Pohjois-Amerikka Osake T	0P0000.	0.138	0%	938.51K	29/11
Danske Invest Pohjois-Amerikka Osake K	0P0000.	0.397	+0.42%	160.89M	29/11

France - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
CPR USA I	0P0000.	555,980	+1.04%	2.02B	02/12
CPR USA O	0P0000.	28,385.480	+1.05%	2.02B	02/12
CPR USA ESG P	0P0000.	51.540	+1.04%	2.02B	02/12
SG Actions US C	0P0000.	497.930	+0.61%	901.07M	29/11
Groupama US Equities M	0P0000.	830.850	+0.30%	522.65M	02/12
Groupama US Equities I	0P0000.	5,757.380	+0.30%	522.65M	02/12
Federal Indiciel US I	0P0000.	263,556	+1.14%	453.66M	02/12
Federal Indiciel US P	0P0000.	744.780	+1.14%	453.66M	02/12
BNP Paribas Indice Amérique du Nord Classic	0P0000.	558.670	+0.65%	343.88M	29/11
Stratégie Indice USA	0P0000.	43,931.400	+0.71%	219.1M	02/12
AXA Indice USA AC	0P0000.	229.220	+0.64%	169.91M	29/11
AXA Indice USA AD	0P0000.	168.440	+0.64%	169.91M	29/11
Etoile Actions US C	0P0000.	423.600	+1.15%	158.61M	02/12
Union Amérique 500 Dollar	0P0001.	459.070	+0.31%	69.04M	29/11
FCM Amérique	0P0000.	6,262.680	+0.21%	20.59M	29/11

Germany - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Mediolanum Challenge North American Equity Fund L	0P0000.	20.594	+0.16%	2.68B	28/11
Mediolanum Best Brands US Collection L Acc	0P0000.	13.837	+0.07%	967.51M	28/11
UniNordamerika	0P0000.	729.270	+0.50%	720.01M	29/11
Ampega AmerikaPlus Aktienfonds	0P0001.	374.660	+0.26%	235.46M	02/12
WI Aktien North America T	0P0000.	578.590	+0.57%	80.26M	02/12

Hong Kong - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	PineBridge US Equity Fund	0P0000.	69.830	+0.32%	6.79B	02/12
	JPMorgan SAR American Fund - Class A	0P0000.	68.080	+0.28%	1.32B	02/12

Ireland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Vanguard US 500 Stock Index Institutional Plus USD	0P0001.	383.222	+0.25%	14.28B	02/12
Vanguard US 500 Stock Index Ins USD	0P0000.	72.826	+0.25%	14.28B	02/12
Vanguard US 500 Stock Index Inv USD	0P0000.	71.362	+0.25%	14.28B	02/12
Vanguard US 500 Stock Index Institutional Plus EUR	0P0001.	502.360	+1.14%	14.28B	02/12
Vanguard US 500 Stock Index Ins EUR	0P0000.	69.576	+1.14%	14.28B	02/12
Vanguard US 500 Stock Index Inv EUR	0P0000.	68.171	+1.14%	14.28B	02/12
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	69.470	+0.23%	4.86B	02/12
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	64.480	+0.23%	4.86B	02/12
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	75.870	+0.24%	4.86B	02/12
PIMCO Funds: Global Investors Series plc StocksPlu	0P0000.	51.120	+0.24%	4.86B	02/12
Nordnet Index Fund USA NOK	0P0001.	236.017	+1.07%	544.34M	02/12
Nordnet Index Fund USA ESG SEK	0P0001.	251.297	+1.27%	544.34M	02/12
GMO Quality Investment Fund	0P0000.	124.790	+0.47%	4.73B	02/12
BlackRock Index Selection Fund North America Index	0P0000.	73.238	+0.21%	3.57B	02/12
GMO Quality Investment Fund GBP Share Class	0P0001.	43.590	+1.11%	4.73B	02/12
iShares North America Index Fund (IE) D Acc EUR	0P0001.	34.127	+1.10%	3.57B	02/12
BlackRock Index Selection Fund North America Index	0P0000.	50.046	+0.21%	3.57B	02/12
iShares North America Index Fund (IE) Institutiona	0P0000.	62.452	+1.10%	3.57B	02/12
BlackRock Index Selection Fund North America Index	0P0000.	61.253	+1.10%	3.57B	02/12
BlackRock Index Selection Fund North America Index	0P0000.	52.526	+1.10%	3.57B	02/12

Israel - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Altshuler Shaham S&P500 Managed	LP6504.	367.210	+0.57%	638.22M	27/11
Psagot USA Index Plus	LP6824.	378.970	+0.81%	331.22M	27/11
Rothschild U.S.A Taxable	0P0000.	283.950	+0.19%	153.94M	27/11
I.B.I. Foreign Equity	0P0000.	115.680	+0.36%	93.94M	27/11
Ayalim Global Value Equity	0P0000.	2,820.740	+0.07%	31.39M	27/11
Harel US Equity Foreign Residents	0P0000.	1,015.750	-0.70%	2.39M	27/11

Italy - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Anima America A	0P0000.	52.586	+0.47%	1.97B	29/11
Anima America F	0P0000.	59.084	+0.47%	1.97B	29/11
Anima America B	0P0001.	51.033	+0.47%	1.97B	29/11
Eurizon Azioni America	0P0000.	49.946	+0.48%	866.38M	29/11
Arca Azioni America	0P0000.	82.276	+0.42%	713.38M	29/11
Investitori America	0P0000.	19.589	+0.52%	142.45M	29/11
Allianz Azioni America	0P0000.	63.160	+0.64%	135.78M	29/11
Fideuram Master Selection Equity USA	0P0000.	39.056	+0.26%	72.67M	29/11
Azimut Trend America	0P0000.	31.288	+0.41%	49.64M	29/11

Luxembourg - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
JPMorgan Funds America Equity Fund A (acc) HKD	0P0000.	52.100	+0.15%	8.31B	02/12
Schroder International Selection Fund US Large Cap	0P0001.	3,826.898	+0.51%	5.38B	02/12
Nordea 1 North American All Cap Fund BP NOK	0P0000.	4,462.484	+0.42%	1.86B	02/12
Nordea 1 North American All Cap Fund BI SEK	0P0000.	4,889.948	+0.79%	1.86B	02/12
Nordea 1 North American All Cap Fund BP SEK	0P0000.	4,415.204	+0.78%	1.86B	02/12
Nordea 1 North American All Cap Fund BI NOK	0P0001.	4,942.311	+0.43%	1.86B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	139.080	+0.25%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	588.890	+0.25%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	628.920	+0.99%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	227.550	+0.98%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0001.	264.150	+0.99%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	496.920	+0.98%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	944.930	+0.25%	9.1B	02/12
JPMorgan Funds America Equity Fund C (dist) US	0P0000.	523.850	+0.19%	8.31B	02/12
JPMorgan Funds America Equity Fund I (acc) USD	0P0000.	564.330	+0.19%	8.31B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	834.840	+0.24%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	881.590	+0.25%	9.1B	02/12
JPMorgan Investment Funds - US Select Equity Fund	0P0000.	551.890	+0.24%	9.1B	02/12
JPMorgan Funds America Equity Fund C (acc) EUR	0P0001.	344.030	+0.93%	8.31B	02/12
JPMorgan Funds America Equity Fund D (acc) EUR	0P0000.	46.980	+0.92%	8.31B	02/12

Mauritius - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	GinsGlobal US Equity Index Fund Institutional	0P0000.	32.780	+0.88%	14.64M	02/12

Netherlands - Funds

	Name	Symbol	Last	Chg. %	Total Assets	Time
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	133.870	+1.02%	2.46B	12:00:00
	ACTIAM Responsible Index Fund Equity - North Ameri	0P0001.	490,509	+0.82%	76.77M	02/12

Norway - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
KLP AksjeUSA Indeks III	0P0001.	4,198.973	+1.02%	16.88B	02/12
Equinor Aksjer USA	0P0001.	402.732	+1.12%	11.35B	02/12
DNB USA Indeks N	0P0001.	254.104	+1.06%	7.84B	02/12
DNB USA Indeks	0P0000.	774.146	+1.06%	7.84B	02/12
KLP AksjeUSA Indeks USD A	0P0000.	6,984.159	+0.23%	1.53B	02/12

Portugal - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
IMGA Ações América – Fundo de Investimento Aberto	0P0000.	12.624	+0.60%	73.46M	29/11
IMGA Acções América R - Fundo de Investimento Aber	0P0001.	8.102	+0.60%	73.46M	29/11
Caixa Ações EUA - Fundo de Investimento Mobiliário	0P0000.	15.719	+0.57%	50.4M	29/11

Singapore - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Infinity U.S. 500 Stock Index Fund SGD	LP6005.	3.705	+1.40%	753.08M	02/12
Infinity U.S. 500 Stock Index Fund USD	LP6150.	2.748	+0.81%	569.27M	02/12
Capital Group Investment Company of America (LUX)	0P0001.	23.130	+0.92%	398.72M	02/12
AIA US Equity Fund	0P0000.	2.330	+0.91%	164.93M	02/12

Spain - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
Kutxabank Bolsa EEUU FI	113191.	15.54	+0.71%	20.71M	02/12
ING Direct Fondo Naranja Standard&Poor’s 500 FI	152769.	37.76	+0.35%	1.03B	29/11
Caixabank Smart Money Renta Variable Usa FI	0P0001.	15.242	+0.27%	1.04B	29/11
Bindex USA Índice FI	0P0001.	25.776	+0.43%	953.48M	29/11
BBVA Bolsa USA FI	110122.	42.81	+0.21%	263.52M	29/11
Santander Seleccion RV Norteamerica FI	121761.	148.45	-0.60%	602.66M	27/11
Sabadell Estados Unidos Bolsa Pyme FI	0P0001.	36.029	-0.01%	531.78M	30/11
Sabadell Estados Unidos Bolsa Base FI	138983.	34.25	-0.01%	531.78M	30/11
Sabadell Estados Unidos Bolsa Cartera FI	0P0001.	38.048	-0.00%	531.78M	30/11
Sabadell Estados Unidos Bolsa Plus FI	0P0001.	36.282	-0.00%	531.78M	30/11
Sabadell Estados Unidos Bolsa Premier FI	0P0001.	38.216	-0.00%	531.78M	30/11
Caixabank Bolsa USA FI	138615.	32.44	+0.34%	497.73M	29/11
Fondmapfre Bolsa América C FI	0P0001.	24.297	-0.00%	205.32M	01/12
Fondmapfre Bolsa America FI	138658.	22.87	-0.01%	294M	01/12
Bankinter Indice America FI	114763.	2,318.32	+0.20%	330.12M	02/12
Ibercaja Bolsa USA B FI	147034.	31.89	+1.07%	258.02M	02/12
Ibercaja Bolsa USA A FI	147034.	25.43	+1.06%	258.02M	02/12
Bestinver Norteamֳ©rica FI	0P0001.	22.435	+0.96%	198.97M	02/12
BBVA Bolsa USA (Cubierto) FI	134599.	25.26	+0.33%	138.06M	29/11
Caixabank Bolsa Seleccion USA Plus FI	138189.	33.43	+0.08%	90.58M	28/11

Sweden - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
SPP Aktiefond USA	0P0000.	669.641	+1.23%	63.53B	02/12
Handelsbanken USA Index (A1 NOK)	0P0001.	1,053.170	+1.05%	51.73B	02/12
Handelsbanken MSCI USA Index utd	0P0000.	686.580	+1.34%	50.18B	02/12
Handelsbanken MSCI USA Index	LP6812.	1,041.230	+1.34%	50.18B	02/12
Länsförsäkringar USA Indexnära	LP6802.	1,093.314	+1.33%	46.21B	02/12
Swedbank Robur Access USA	0P0001.	801.950	+1.49%	37.28B	02/12
AMF Aktiefond Nordamerika	0P0000.	764.030	+1.43%	10.95B	02/12
Skandia Nordamerika Exponering	0P0000.	703.540	+1.44%	10.96B	02/12
DNB USA Indeks S	0P0001.	167.543	+0.68%	7.84B	29/11
Skandia USA	0P0000.	2,429.170	+1.27%	5.91B	02/12
Öhman Etisk Index USA A	0P0000.	629.650	+1.35%	5.92B	02/12
Öhman Etisk Index USA B	0P0001.	397.070	+1.35%	5.92B	02/12
Handelsbanken USA Index (A1 EUR)	0P0001.	90.260	+1.10%	4.32B	02/12
Avanza USA	0P0001.	232.600	+1.39%	3.23B	02/12
Swedbank Robur Access Edge USA A	0P0001.	219.950	+1.50%	1.05B	02/12
Cicero-Optimum US ESG Sector Fund A	0P0001.	173.060	+0.99%	333.44M	02/12
Danske Invest USA KL SEK	0P0000.	714.220	+1.00%	169.47M	02/12

Switzerland - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	5,867.070	+1.04%	9.74B	02/12
UBS (CH) Fund Solutions-MSCI USA SF Index Fund USD	0P0001.	179.698	+0.25%	7.44B	02/12
Swisscanto CH IPF I Index Equity Fund USA N Klasse	0P0000.	570.417	+0.25%	4.3B	02/12
Pictet CH Institutional - North-American Equities	0P0001.	4,640.260	+0.21%	3.09B	02/12
Pictet CH Institutional - North-American Equities	0P0001.	4,651.280	+0.22%	3.09B	02/12
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,406.860	+1.04%	2.46B	02/12
UBS CH Institutional Fund 2 - Equities USA Passive	0P0000.	3,813.450	+1.04%	2.46B	02/12
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,635.330	-0.38%	2.18B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,148.530	+1.03%	2.18B	02/12
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,223.500	+0.26%	2.18B	02/12
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	5,513.490	-0.38%	2.18B	27/11
Credit Suisse Institutional Fund III - US Index Bl	0P0000.	4,934.530	+1.03%	2.18B	02/12
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,239.199	+1.03%	2.15B	02/12
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	4,186.216	+1.03%	2.15B	02/12
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	4,009.513	+1.03%	2.15B	02/12
UBS CH Investment Fund - Equities USA Passive I-B	0P0000.	3,929.510	+1.03%	1.78B	02/12
UBS CH Investment Fund - Equities USA Passive I-X	0P0000.	4,314.960	+1.03%	1.78B	02/12
UBS CH Investment Fund - Equities USA Passive I-A1	0P0000.	4,079.450	+1.03%	1.78B	02/12
UBS CH Institutional Fund - Equities USA Passive I	0P0000.	4,266.970	+1.03%	1.55B	02/12
Zurich Invest Institutional Funds - ZIF Aktien USA	0P0000.	3,331.045	+1.24%	1.1B	02/12

United Kingdom - Funds

Name	Symbol	Last	Chg. %	Total Assets	Time
HSBC American Index Fund Accumulation C	0P0000.	13.53	+0.50%	16.7B	02/12
HSBC American Index Fund Income C	0P0000.	10.54	+0.50%	16.7B	02/12
iShares North American Equity Index Fund (UK) H Ac	0P0001.	4.371	+0.46%	14.74B	02/12
BlackRock North American Equity Tracker Fund D Acc	0P0000.	8.69	+0.46%	14.74B	02/12
BlackRock North American Equity Tracker Fund X Acc	0P0000.	6.60	+0.46%	14.74B	02/12
Vanguard US Equity Index Acc	0P0000.	1,071.79	+0.87%	16.9B	02/12
Vanguard US Equity Index Inc	0P0000.	870.29	+0.87%	16.9B	02/12
Vanguard US Equity Index Institutional Plus GBP Ac	0P0001.	437.44	+0.87%	16.9B	02/12
Vanguard US Equity Index Institutional Plus GBP In	0P0001.	380.64	+0.87%	16.9B	02/12
HSBC American Index Fund Retail Accumulation	0P0000.	13.38	+0.50%	16.7B	02/12
HSBC American Index Fund Retail Income	0P0000.	10.49	+0.50%	16.7B	02/12
HSBC American Index Fund Institutional Accumulatio	0P0000.	14.75	+0.50%	16.7B	02/12
Legal & General US Index Trust F Acc	0P0000.	12.24	+0.74%	568.42K	02/12
Legal & General US Index Trust F Dist	0P0000.	9.66	+0.75%	24.1K	02/12
Legal & General US Index Trust I Acc	0P0000.	12.98	+0.70%	1.71B	02/12
Legal & General US Index Trust I Dist	0P0000.	9.67	+0.75%	1.79B	02/12
Legal & General US Index Trust C Acc	0P0001.	13.04	+0.69%	3.69B	02/12
Legal & General US Index Trust C Dist	0P0001.	9.67	+0.75%	884.58M	02/12
Fidelity Index US Fund Class A Acc	0P0000.	6.41	+0.50%	4M	02/12
Fidelity Index US Fund P Accumulation	0P0001.	5.06	+0.50%	4.49B	02/12

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,041.95	+133.85	+0.67%
Euro Stoxx 50	4,877.75	+31.02	+0.64%
S&P 500	6,038.0	-9.2	-0.15%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,591.69	-190.31	-0.42%
FTSE 100 Futures	8,377.3	+32.2	+0.39%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	70.06	+1.96	+2.88%
Gold	2,670.59	+12.09	+0.45%
Silver	31.503	+0.639	+2.07%
Copper	4.2073	+0.0768	+1.86%
London Cocoa	7,401.00	-591.00	-7.39%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2885	+0.0745	+1.77%
U.K. 5Y	4.1360	+0.0640	+1.57%
U.K. 2Y	4.2705	+0.0625	+1.49%
Germany 10Y	2.0535	-0.0035	-0.17%
U.S. 10Y	4.207	+0.014	+0.33%
U.S. 5Y	4.094	+0.001	+0.01%
U.S. 2Y	4.171	-0.027	-0.64%

Lloyds Banking	52.94	+0.12	+0.23%
Vodafone Group PLC	70.340	-0.560	-0.79%
Barclays	264.60	+1.75	+0.67%
BT Group	156.70	-4.20	-2.61%
HSBC	743.70	+5.80	+0.79%
BHP Group Ltd	2,106.00	+27.00	+1.30%
Exxon Mobil	117.83	-0.02	-0.02%

Recent Quotes

Your most recently viewed quotes will automatically show up here