Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 4.819 | 4.819 | 4.819 | 4.819 | -0.28% |
Dec 30, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | -0.41% |
Dec 27, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.08% |
Dec 23, 2019 | 4.849 | 4.849 | 4.849 | 4.849 | 0.34% |
Dec 20, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | 0.39% |
Dec 19, 2019 | 4.813 | 4.813 | 4.813 | 4.813 | 0.26% |
Dec 18, 2019 | 4.801 | 4.801 | 4.801 | 4.801 | 0.17% |
Dec 17, 2019 | 4.793 | 4.793 | 4.793 | 4.793 | 0.20% |
Dec 16, 2019 | 4.783 | 4.783 | 4.783 | 4.783 | 0.09% |
Dec 13, 2019 | 4.779 | 4.779 | 4.779 | 4.779 | 0.95% |
Dec 12, 2019 | 4.734 | 4.734 | 4.734 | 4.734 | -0.41% |
Dec 11, 2019 | 4.754 | 4.754 | 4.754 | 4.754 | -0.10% |
Dec 10, 2019 | 4.758 | 4.758 | 4.758 | 4.758 | -0.62% |
Dec 09, 2019 | 4.788 | 4.788 | 4.788 | 4.788 | 0.84% |
Dec 06, 2019 | 4.748 | 4.748 | 4.748 | 4.748 | -1.08% |
Dec 05, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | -0.15% |
Dec 04, 2019 | 4.807 | 4.807 | 4.807 | 4.807 | 0.51% |
Dec 03, 2019 | 4.782 | 4.782 | 4.782 | 4.782 | -0.67% |
Dec 02, 2019 | 4.815 | 4.815 | 4.815 | 4.815 | -0.54% |
Nov 29, 2019 | 4.841 | 4.841 | 4.841 | 4.841 | -0.23% |
Nov 28, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.12% |
Nov 27, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | 0.34% |
Nov 26, 2019 | 4.830 | 4.830 | 4.830 | 4.830 | -0.47% |
Nov 25, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 1.27% |
Nov 22, 2019 | 4.792 | 4.792 | 4.792 | 4.792 | -0.21% |
Nov 21, 2019 | 4.801 | 4.801 | 4.801 | 4.801 | -0.31% |
Nov 20, 2019 | 4.816 | 4.816 | 4.816 | 4.816 | 0.45% |
Nov 19, 2019 | 4.795 | 4.795 | 4.795 | 4.795 | 0.30% |
Nov 18, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | -0.47% |
Nov 15, 2019 | 4.803 | 4.803 | 4.803 | 4.803 | -0.34% |
Highest: 4.852 | Lowest: 4.734 | Difference: 0.118 | Average: 4.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review