Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | 0.05% |
Oct 30, 2019 | 19.850 | 19.850 | 19.850 | 19.850 | -0.05% |
Oct 29, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | -0.10% |
Oct 28, 2019 | 19.880 | 19.880 | 19.880 | 19.880 | 0.30% |
Oct 25, 2019 | 19.820 | 19.820 | 19.820 | 19.820 | 0.15% |
Oct 24, 2019 | 19.790 | 19.790 | 19.790 | 19.790 | 0.41% |
Oct 23, 2019 | 19.710 | 19.710 | 19.710 | 19.710 | -0.45% |
Oct 22, 2019 | 19.800 | 19.800 | 19.800 | 19.800 | 0.20% |
Oct 21, 2019 | 19.760 | 19.760 | 19.760 | 19.760 | 0.61% |
Oct 18, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | -0.15% |
Oct 17, 2019 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Oct 16, 2019 | 19.700 | 19.700 | 19.700 | 19.700 | 0.31% |
Oct 15, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 1.03% |
Oct 14, 2019 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Oct 11, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | 1.67% |
Oct 10, 2019 | 19.180 | 19.180 | 19.180 | 19.180 | 1.11% |
Oct 09, 2019 | 18.970 | 18.970 | 18.970 | 18.970 | 0.37% |
Oct 08, 2019 | 18.900 | 18.900 | 18.900 | 18.900 | -1.05% |
Oct 07, 2019 | 19.100 | 19.100 | 19.100 | 19.100 | 0.84% |
Oct 04, 2019 | 18.940 | 18.940 | 18.940 | 18.940 | 0.58% |
Oct 03, 2019 | 18.830 | 18.830 | 18.830 | 18.830 | 0.11% |
Oct 02, 2019 | 18.810 | 18.810 | 18.810 | 18.810 | -2.74% |
Oct 01, 2019 | 19.340 | 19.340 | 19.340 | 19.340 | -0.82% |
Sep 30, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | 0.41% |
Sep 27, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
Sep 26, 2019 | 19.380 | 19.380 | 19.380 | 19.380 | 0.73% |
Sep 25, 2019 | 19.240 | 19.240 | 19.240 | 19.240 | -0.41% |
Sep 24, 2019 | 19.320 | 19.320 | 19.320 | 19.320 | 0.26% |
Sep 23, 2019 | 19.270 | 19.270 | 19.270 | 19.270 | -0.93% |
Sep 20, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | -2.06% |
Highest: 19.880 | Lowest: 18.810 | Difference: 1.070 | Average: 19.452 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review