Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 139.340 | 139.340 | 139.340 | 139.340 | 1.63% |
Dec 03, 2019 | 137.110 | 137.110 | 137.110 | 137.110 | -0.73% |
Dec 02, 2019 | 138.120 | 138.120 | 138.120 | 138.120 | -1.17% |
Nov 29, 2019 | 139.750 | 139.750 | 139.750 | 139.750 | -0.29% |
Nov 28, 2019 | 140.150 | 140.150 | 140.150 | 140.150 | -0.07% |
Nov 27, 2019 | 140.250 | 140.250 | 140.250 | 140.250 | 0.19% |
Nov 26, 2019 | 139.980 | 139.980 | 139.980 | 139.980 | -0.13% |
Nov 25, 2019 | 140.160 | 140.160 | 140.160 | 140.160 | 0.83% |
Nov 22, 2019 | 139.000 | 139.000 | 139.000 | 139.000 | 1.06% |
Nov 21, 2019 | 137.540 | 137.540 | 137.540 | 137.540 | -0.38% |
Nov 20, 2019 | 138.060 | 138.060 | 138.060 | 138.060 | -0.52% |
Nov 19, 2019 | 138.780 | 138.780 | 138.780 | 138.780 | 0.26% |
Nov 18, 2019 | 138.420 | 138.420 | 138.420 | 138.420 | -0.67% |
Nov 15, 2019 | 139.360 | 139.360 | 139.360 | 139.360 | 0.76% |
Nov 14, 2019 | 138.310 | 138.310 | 138.310 | 138.310 | -0.08% |
Nov 13, 2019 | 138.420 | 138.420 | 138.420 | 138.420 | -1.28% |
Nov 12, 2019 | 140.210 | 140.210 | 140.210 | 140.210 | -0.81% |
Nov 11, 2019 | 141.360 | 141.360 | 141.360 | 141.360 | 0.16% |
Nov 08, 2019 | 141.140 | 141.140 | 141.140 | 141.140 | -0.11% |
Nov 07, 2019 | 141.290 | 141.290 | 141.290 | 141.290 | 1.55% |
Nov 06, 2019 | 139.140 | 139.140 | 139.140 | 139.140 | -0.24% |
Nov 05, 2019 | 139.470 | 139.470 | 139.470 | 139.470 | 1.01% |
Nov 04, 2019 | 138.080 | 138.080 | 138.080 | 138.080 | 2.21% |
Oct 31, 2019 | 135.090 | 135.090 | 135.090 | 135.090 | -0.09% |
Oct 30, 2019 | 135.210 | 135.210 | 135.210 | 135.210 | -1.00% |
Oct 29, 2019 | 136.580 | 136.580 | 136.580 | 136.580 | -0.63% |
Oct 28, 2019 | 137.440 | 137.440 | 137.440 | 137.440 | 0.34% |
Oct 25, 2019 | 136.980 | 136.980 | 136.980 | 136.980 | 0.92% |
Oct 24, 2019 | 135.730 | 135.730 | 135.730 | 135.730 | -0.05% |
Oct 23, 2019 | 135.800 | 135.800 | 135.800 | 135.800 | -2.54% |
Highest: 141.360 | Lowest: 135.090 | Difference: 6.270 | Average: 138.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review