Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.49% |
Sep 19, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.54% |
Sep 18, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.02% |
Sep 17, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.38% |
Sep 16, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.20% |
Sep 13, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.50% |
Sep 12, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.16% |
Sep 11, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | 0.67% |
Sep 10, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | -0.03% |
Sep 09, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.75% |
Sep 06, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -1.41% |
Sep 05, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.26% |
Sep 04, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.66% |
Sep 03, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -1.88% |
Aug 30, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.67% |
Aug 29, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.25% |
Aug 28, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | 0.45% |
Aug 27, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.47% |
Aug 26, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.54% |
Aug 23, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.38% |
Aug 22, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.03% |
Highest: 151.770 | Lowest: 146.210 | Difference: 5.560 | Average: 149.073 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review