Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.21% |
Jun 13, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.63% |
Jun 12, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.58% |
Jun 11, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.70% |
Jun 10, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.01% |
Jun 07, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.47% |
Jun 06, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.61% |
Jun 05, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 1.83% |
Jun 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -2.44% |
Jun 03, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 2.03% |
May 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.23% |
May 30, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | -1.32% |
May 29, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -1.32% |
May 28, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.74% |
May 24, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.16% |
May 23, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -0.90% |
May 22, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.13% |
May 21, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.75% |
May 17, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.24% |
Highest: 150.190 | Lowest: 143.890 | Difference: 6.300 | Average: 147.125 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review