Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | -0.20% |
Nov 21, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.09% |
Nov 20, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.18% |
Nov 19, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.37% |
Nov 18, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 1.06% |
Nov 15, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.04% |
Nov 14, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.84% |
Nov 13, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.98% |
Nov 12, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -1.59% |
Nov 11, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -1.00% |
Nov 08, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -1.18% |
Nov 07, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.94% |
Nov 06, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.98% |
Nov 05, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.93% |
Nov 04, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.90% |
Oct 31, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.25% |
Oct 30, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
Oct 29, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.20% |
Oct 28, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.23% |
Oct 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.08% |
Oct 24, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.18% |
Oct 23, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.08% |
Highest: 118.020 | Lowest: 111.330 | Difference: 6.690 | Average: 115.264 | Change %: -4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review