Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.69% |
Dec 19, 2024 | 51.136 | 51.136 | 51.136 | 51.136 | -0.50% |
Dec 18, 2024 | 51.394 | 51.394 | 51.394 | 51.394 | -2.02% |
Dec 17, 2024 | 52.451 | 52.451 | 52.451 | 52.451 | -0.73% |
Dec 16, 2024 | 52.836 | 52.836 | 52.836 | 52.836 | 0.48% |
Dec 13, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | -0.14% |
Dec 12, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.21% |
Dec 11, 2024 | 52.764 | 52.764 | 52.764 | 52.764 | 0.79% |
Dec 10, 2024 | 52.351 | 52.351 | 52.351 | 52.351 | -0.29% |
Dec 09, 2024 | 52.501 | 52.501 | 52.501 | 52.501 | -0.91% |
Dec 06, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.05% |
Dec 05, 2024 | 52.956 | 52.956 | 52.956 | 52.956 | -0.13% |
Dec 04, 2024 | 53.024 | 53.024 | 53.024 | 53.024 | 0.69% |
Dec 03, 2024 | 52.661 | 52.661 | 52.661 | 52.661 | 0.41% |
Dec 02, 2024 | 52.446 | 52.446 | 52.446 | 52.446 | 0.13% |
Nov 29, 2024 | 52.377 | 52.377 | 52.377 | 52.377 | 0.51% |
Nov 27, 2024 | 52.109 | 52.109 | 52.109 | 52.109 | -0.21% |
Nov 26, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | 0.43% |
Nov 25, 2024 | 51.998 | 51.998 | 51.998 | 51.998 | 0.18% |
Highest: 53.024 | Lowest: 51.136 | Difference: 1.888 | Average: 52.365 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review