![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 87.274 | 87.274 | 87.274 | 87.274 | -0.53% |
Jun 28, 2024 | 87.735 | 87.735 | 87.735 | 87.735 | -0.33% |
Jun 27, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | 0.13% |
Jun 26, 2024 | 87.909 | 87.909 | 87.909 | 87.909 | -0.38% |
Jun 25, 2024 | 88.247 | 88.247 | 88.247 | 88.247 | 0.28% |
Jun 24, 2024 | 88.005 | 88.005 | 88.005 | 88.005 | 1.29% |
Jun 21, 2024 | 86.884 | 86.884 | 86.884 | 86.884 | 0.71% |
Jun 20, 2024 | 86.268 | 86.268 | 86.268 | 86.268 | 0.07% |
Jun 18, 2024 | 86.212 | 86.212 | 86.212 | 86.212 | -0.03% |
Jun 17, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | -0.59% |
Jun 14, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | -0.63% |
Jun 13, 2024 | 87.303 | 87.303 | 87.303 | 87.303 | -0.31% |
Jun 12, 2024 | 87.572 | 87.572 | 87.572 | 87.572 | 0.50% |
Jun 11, 2024 | 87.133 | 87.133 | 87.133 | 87.133 | -0.23% |
Jun 10, 2024 | 87.332 | 87.332 | 87.332 | 87.332 | 0.25% |
Jun 07, 2024 | 87.118 | 87.118 | 87.118 | 87.118 | -0.33% |
Jun 06, 2024 | 87.406 | 87.406 | 87.406 | 87.406 | 0.14% |
Jun 05, 2024 | 87.286 | 87.286 | 87.286 | 87.286 | 1.25% |
Jun 04, 2024 | 86.208 | 86.208 | 86.208 | 86.208 | 0.38% |
Jun 03, 2024 | 85.883 | 85.883 | 85.883 | 85.883 | 0.84% |
Highest: 88.247 | Lowest: 85.883 | Difference: 2.365 | Average: 87.140 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review