Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 36.571 | 36.571 | 36.571 | 36.571 | 0.63% |
May 03, 2024 | 36.341 | 36.341 | 36.341 | 36.341 | 0.07% |
May 02, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | 0.95% |
Apr 30, 2024 | 35.975 | 35.975 | 35.975 | 35.975 | 0.21% |
Apr 29, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | 0.52% |
Apr 26, 2024 | 35.716 | 35.716 | 35.716 | 35.716 | 0.46% |
Apr 25, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.17% |
Apr 24, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | -0.19% |
Apr 23, 2024 | 35.679 | 35.679 | 35.679 | 35.679 | 1.41% |
Apr 22, 2024 | 35.184 | 35.184 | 35.184 | 35.184 | 0.66% |
Apr 19, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | -0.04% |
Apr 18, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.22% |
Apr 17, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | -0.26% |
Apr 16, 2024 | 35.139 | 35.139 | 35.139 | 35.139 | -0.33% |
Apr 15, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | -0.64% |
Apr 12, 2024 | 35.481 | 35.481 | 35.481 | 35.481 | -1.40% |
Apr 11, 2024 | 35.986 | 35.986 | 35.986 | 35.986 | -0.07% |
Apr 10, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -1.13% |
Apr 09, 2024 | 36.421 | 36.421 | 36.421 | 36.421 | 0.38% |
Apr 08, 2024 | 36.282 | 36.282 | 36.282 | 36.282 | -0.06% |
Highest: 36.571 | Lowest: 34.955 | Difference: 1.617 | Average: 35.720 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review