Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.564 | 47.564 | 47.564 | 47.564 | 0.06% |
May 02, 2024 | 47.534 | 47.534 | 47.534 | 47.534 | 0.95% |
Apr 30, 2024 | 47.087 | 47.087 | 47.087 | 47.087 | 0.20% |
Apr 29, 2024 | 46.991 | 46.991 | 46.991 | 46.991 | 0.51% |
Apr 26, 2024 | 46.752 | 46.752 | 46.752 | 46.752 | 0.46% |
Apr 25, 2024 | 46.536 | 46.536 | 46.536 | 46.536 | -0.17% |
Apr 24, 2024 | 46.616 | 46.616 | 46.616 | 46.616 | -0.19% |
Apr 23, 2024 | 46.705 | 46.705 | 46.705 | 46.705 | 1.40% |
Apr 22, 2024 | 46.058 | 46.058 | 46.058 | 46.058 | 0.65% |
Apr 19, 2024 | 45.761 | 45.761 | 45.761 | 45.761 | -0.05% |
Apr 18, 2024 | 45.782 | 45.782 | 45.782 | 45.782 | -0.22% |
Apr 17, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | -0.27% |
Apr 16, 2024 | 46.004 | 46.004 | 46.004 | 46.004 | -0.33% |
Apr 15, 2024 | 46.157 | 46.157 | 46.157 | 46.157 | -0.64% |
Apr 12, 2024 | 46.455 | 46.455 | 46.455 | 46.455 | -1.40% |
Apr 11, 2024 | 47.116 | 47.116 | 47.116 | 47.116 | -0.07% |
Apr 10, 2024 | 47.149 | 47.149 | 47.149 | 47.149 | -1.13% |
Apr 09, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | 0.38% |
Apr 08, 2024 | 47.508 | 47.508 | 47.508 | 47.508 | -0.07% |
Apr 05, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.43% |
Apr 04, 2024 | 47.334 | 47.334 | 47.334 | 47.334 | -0.77% |
Highest: 47.689 | Lowest: 45.761 | Difference: 1.928 | Average: 46.772 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review