Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.45% |
Oct 03, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.24% |
Oct 02, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.16% |
Oct 01, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.33% |
Sep 30, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.12% |
Sep 27, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.23% |
Sep 26, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -0.02% |
Sep 25, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.30% |
Sep 24, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.14% |
Sep 23, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.08% |
Sep 20, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.09% |
Sep 19, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.17% |
Sep 18, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.24% |
Sep 17, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.04% |
Sep 16, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.32% |
Sep 13, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.21% |
Sep 12, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | -0.08% |
Sep 11, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.02% |
Sep 10, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.19% |
Sep 09, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.11% |
Sep 06, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.20% |
Sep 05, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.16% |
Highest: 14.618 | Lowest: 14.464 | Difference: 0.154 | Average: 14.556 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review