Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | -0.38% |
Apr 29, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | 0.39% |
Apr 26, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.10% |
Apr 25, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | -0.18% |
Apr 24, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -0.27% |
Apr 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.29% |
Apr 22, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.05% |
Apr 19, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.09% |
Apr 18, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.09% |
Apr 17, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.28% |
Apr 16, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.34% |
Apr 15, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | -0.53% |
Apr 12, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.05% |
Apr 11, 2024 | 21.002 | 21.002 | 21.002 | 21.002 | -0.33% |
Apr 10, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -1.08% |
Apr 09, 2024 | 21.302 | 21.302 | 21.302 | 21.302 | 0.29% |
Apr 08, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.01% |
Apr 05, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.49% |
Apr 04, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.42% |
Apr 03, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.21% |
Apr 02, 2024 | 21.216 | 21.216 | 21.216 | 21.216 | -0.80% |
Highest: 21.348 | Lowest: 20.824 | Difference: 0.524 | Average: 21.008 | Change %: -2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review