Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 980.040 | 980.040 | 980.040 | 980.040 | 0.01% |
Jun 21, 2024 | 979.970 | 979.970 | 979.970 | 979.970 | 0.53% |
Jun 20, 2024 | 974.830 | 974.830 | 974.830 | 974.830 | 0.05% |
Jun 19, 2024 | 974.380 | 974.380 | 974.380 | 974.380 | -0.13% |
Jun 18, 2024 | 975.640 | 975.640 | 975.640 | 975.640 | 0.03% |
Jun 17, 2024 | 975.340 | 975.340 | 975.340 | 975.340 | -0.34% |
Jun 14, 2024 | 978.690 | 978.690 | 978.690 | 978.690 | 0.70% |
Jun 13, 2024 | 971.890 | 971.890 | 971.890 | 971.890 | 0.65% |
Jun 12, 2024 | 965.660 | 965.660 | 965.660 | 965.660 | -1.09% |
Jun 11, 2024 | 976.260 | 976.260 | 976.260 | 976.260 | 0.16% |
Jun 10, 2024 | 974.670 | 974.670 | 974.670 | 974.670 | 0.35% |
Jun 07, 2024 | 971.260 | 971.260 | 971.260 | 971.260 | -0.21% |
Jun 06, 2024 | 973.280 | 973.280 | 973.280 | 973.280 | -0.43% |
Jun 04, 2024 | 977.450 | 977.450 | 977.450 | 977.450 | -0.35% |
Jun 03, 2024 | 980.890 | 980.890 | 980.890 | 980.890 | -0.44% |
May 31, 2024 | 985.260 | 985.260 | 985.260 | 985.260 | 0.43% |
May 30, 2024 | 981.090 | 981.090 | 981.090 | 981.090 | -0.32% |
May 29, 2024 | 984.220 | 984.220 | 984.220 | 984.220 | -0.08% |
May 28, 2024 | 984.980 | 984.980 | 984.980 | 984.980 | -0.11% |
May 27, 2024 | 986.100 | 986.100 | 986.100 | 986.100 | 0.10% |
Highest: 986.100 | Lowest: 965.660 | Difference: 20.440 | Average: 977.595 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review