![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | -0.69% |
Sep 04, 2024 | 239.900 | 239.900 | 239.900 | 239.900 | -0.27% |
Sep 03, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | -2.38% |
Aug 30, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 0.67% |
Aug 29, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.34% |
Aug 28, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | -0.55% |
Aug 27, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.00% |
Aug 26, 2024 | 245.280 | 245.280 | 245.280 | 245.280 | -0.53% |
Aug 23, 2024 | 246.580 | 246.580 | 246.580 | 246.580 | 0.81% |
Aug 22, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | -0.74% |
Aug 21, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 0.65% |
Aug 20, 2024 | 244.810 | 244.810 | 244.810 | 244.810 | 0.02% |
Aug 19, 2024 | 244.770 | 244.770 | 244.770 | 244.770 | 0.98% |
Aug 16, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | 1.71% |
Aug 14, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.39% |
Aug 13, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 1.57% |
Aug 12, 2024 | 233.720 | 233.720 | 233.720 | 233.720 | -0.15% |
Aug 09, 2024 | 234.080 | 234.080 | 234.080 | 234.080 | 0.58% |
Aug 08, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | 1.85% |
Aug 07, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.63% |
Highest: 246.580 | Lowest: 228.520 | Difference: 18.060 | Average: 240.935 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review