Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 134.579 | 134.579 | 134.579 | 134.579 | 0.76% |
Sep 17, 2024 | 133.564 | 133.564 | 133.564 | 133.564 | 1.40% |
Sep 10, 2024 | 131.724 | 131.724 | 131.724 | 131.724 | -1.89% |
Sep 03, 2024 | 134.259 | 134.259 | 134.259 | 134.259 | 0.06% |
Aug 31, 2024 | 134.176 | 134.176 | 134.176 | 134.176 | 0.46% |
Aug 27, 2024 | 133.566 | 133.566 | 133.566 | 133.566 | -0.10% |
Aug 20, 2024 | 133.706 | 133.706 | 133.706 | 133.706 | 2.12% |
Aug 13, 2024 | 130.929 | 130.929 | 130.929 | 130.929 | 1.78% |
Aug 06, 2024 | 128.634 | 128.634 | 128.634 | 128.634 | -3.40% |
Jul 30, 2024 | 133.159 | 133.159 | 133.159 | 133.159 | -0.79% |
Jul 23, 2024 | 134.213 | 134.213 | 134.213 | 134.213 | -0.90% |
Jul 16, 2024 | 135.437 | 135.437 | 135.437 | 135.437 | 0.58% |
Jul 09, 2024 | 134.656 | 134.656 | 134.656 | 134.656 | 0.64% |
Jul 02, 2024 | 133.799 | 133.799 | 133.799 | 133.799 | -0.62% |
Jun 25, 2024 | 134.629 | 134.629 | 134.629 | 134.629 | 0.27% |
Jun 18, 2024 | 134.271 | 134.271 | 134.271 | 134.271 | 0.09% |
Jun 11, 2024 | 134.155 | 134.155 | 134.155 | 134.155 | 0.96% |
Jun 04, 2024 | 132.882 | 132.882 | 132.882 | 132.882 | 0.15% |
May 31, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.94% |
May 28, 2024 | 133.934 | 133.934 | 133.934 | 133.934 | -0.41% |
May 21, 2024 | 134.489 | 134.489 | 134.489 | 134.489 | 0.81% |
May 14, 2024 | 133.413 | 133.413 | 133.413 | 133.413 | 0.81% |
May 07, 2024 | 132.336 | 132.336 | 132.336 | 132.336 | 0.65% |
Apr 30, 2024 | 131.478 | 131.478 | 131.478 | 131.478 | 0.73% |
Apr 23, 2024 | 130.524 | 130.524 | 130.524 | 130.524 | -3.01% |
Sep 24, 2024 | 134.579 | 134.579 | 134.579 | 134.579 | 0.76% |
Sep 17, 2024 | 133.564 | 133.564 | 133.564 | 133.564 | 1.40% |
Sep 10, 2024 | 131.724 | 131.724 | 131.724 | 131.724 | -1.89% |
Sep 03, 2024 | 134.259 | 134.259 | 134.259 | 134.259 | 0.06% |
Aug 31, 2024 | 134.176 | 134.176 | 134.176 | 134.176 | 0.46% |
Highest: 135.437 | Lowest: 128.634 | Difference: 6.803 | Average: 133.316 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review