Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
May 01, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.19% |
Apr 30, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.90% |
Apr 29, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.22% |
Apr 26, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.44% |
Apr 24, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.05% |
Apr 23, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 1.32% |
Apr 22, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.83% |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.51% |
Apr 18, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.59% |
Apr 17, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.61% |
Apr 16, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.47% |
Apr 15, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.65% |
Apr 12, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.10% |
Apr 11, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.11% |
Apr 10, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.60% |
Apr 09, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.28% |
Apr 08, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.06% |
Apr 05, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.52% |
Apr 04, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -1.02% |
Highest: 1.150 | Lowest: 1.100 | Difference: 0.050 | Average: 1.126 | Change %: -3.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review