Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.05% |
Nov 25, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | 0.23% |
Nov 22, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.61% |
Nov 21, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.39% |
Nov 20, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
Nov 19, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.07% |
Nov 18, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.09% |
Nov 15, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.25% |
Nov 14, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.21% |
Nov 13, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.01% |
Nov 12, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.31% |
Nov 11, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 0.60% |
Nov 08, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.38% |
Nov 07, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.00% |
Nov 06, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.58% |
Nov 05, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.01% |
Nov 04, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.02% |
Oct 31, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.54% |
Oct 30, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.43% |
Oct 29, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -0.22% |
Oct 28, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.12% |
Highest: 138.400 | Lowest: 135.280 | Difference: 3.120 | Average: 136.764 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review