Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.20% |
Oct 02, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.05% |
Oct 01, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.35% |
Sep 30, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.04% |
Sep 27, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.13% |
Sep 26, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | 0.26% |
Sep 25, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.14% |
Sep 24, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.10% |
Sep 23, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.27% |
Sep 20, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.23% |
Sep 19, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.41% |
Sep 18, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | -0.23% |
Sep 17, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.00% |
Sep 16, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.01% |
Sep 13, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.15% |
Sep 12, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 0.10% |
Sep 11, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | 0.15% |
Sep 10, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.10% |
Sep 09, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.38% |
Sep 06, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.27% |
Highest: 147.370 | Lowest: 144.810 | Difference: 2.560 | Average: 146.260 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review