Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,405.850 | 1,405.850 | 1,405.850 | 1,405.850 | -0.03% |
Jun 26, 2024 | 1,406.300 | 1,406.300 | 1,406.300 | 1,406.300 | -0.12% |
Jun 25, 2024 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | 0.05% |
Jun 24, 2024 | 1,407.280 | 1,407.280 | 1,407.280 | 1,407.280 | -0.00% |
Jun 21, 2024 | 1,407.290 | 1,407.290 | 1,407.290 | 1,407.290 | -0.01% |
Jun 20, 2024 | 1,407.480 | 1,407.480 | 1,407.480 | 1,407.480 | 0.23% |
Jun 19, 2024 | 1,404.210 | 1,404.210 | 1,404.210 | 1,404.210 | -0.07% |
Jun 18, 2024 | 1,405.170 | 1,405.170 | 1,405.170 | 1,405.170 | 0.22% |
Jun 17, 2024 | 1,402.070 | 1,402.070 | 1,402.070 | 1,402.070 | -0.11% |
Jun 14, 2024 | 1,403.640 | 1,403.640 | 1,403.640 | 1,403.640 | 0.12% |
Jun 13, 2024 | 1,401.920 | 1,401.920 | 1,401.920 | 1,401.920 | -0.04% |
Jun 12, 2024 | 1,402.470 | 1,402.470 | 1,402.470 | 1,402.470 | 0.37% |
Jun 11, 2024 | 1,397.270 | 1,397.270 | 1,397.270 | 1,397.270 | 0.06% |
Jun 10, 2024 | 1,396.410 | 1,396.410 | 1,396.410 | 1,396.410 | -0.09% |
Jun 07, 2024 | 1,397.700 | 1,397.700 | 1,397.700 | 1,397.700 | -0.20% |
Jun 06, 2024 | 1,400.560 | 1,400.560 | 1,400.560 | 1,400.560 | 0.09% |
Jun 05, 2024 | 1,399.270 | 1,399.270 | 1,399.270 | 1,399.270 | 0.48% |
Jun 04, 2024 | 1,392.540 | 1,392.540 | 1,392.540 | 1,392.540 | 0.02% |
Jun 03, 2024 | 1,392.260 | 1,392.260 | 1,392.260 | 1,392.260 | 0.32% |
Highest: 1,408.010 | Lowest: 1,392.260 | Difference: 15.750 | Average: 1,401.984 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review