Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,060.950 | 2,060.950 | 2,060.950 | 2,060.950 | -0.81% |
Dec 18, 2024 | 2,077.720 | 2,077.720 | 2,077.720 | 2,077.720 | -1.65% |
Dec 17, 2024 | 2,112.530 | 2,112.530 | 2,112.530 | 2,112.530 | -0.14% |
Dec 16, 2024 | 2,115.440 | 2,115.440 | 2,115.440 | 2,115.440 | -0.02% |
Dec 13, 2024 | 2,115.820 | 2,115.820 | 2,115.820 | 2,115.820 | -0.65% |
Dec 12, 2024 | 2,129.670 | 2,129.670 | 2,129.670 | 2,129.670 | -0.10% |
Dec 11, 2024 | 2,131.880 | 2,131.880 | 2,131.880 | 2,131.880 | 0.15% |
Dec 10, 2024 | 2,128.780 | 2,128.780 | 2,128.780 | 2,128.780 | -0.38% |
Dec 09, 2024 | 2,136.940 | 2,136.940 | 2,136.940 | 2,136.940 | -0.07% |
Dec 06, 2024 | 2,138.490 | 2,138.490 | 2,138.490 | 2,138.490 | -0.29% |
Dec 05, 2024 | 2,144.790 | 2,144.790 | 2,144.790 | 2,144.790 | 0.37% |
Dec 04, 2024 | 2,136.870 | 2,136.870 | 2,136.870 | 2,136.870 | 0.08% |
Dec 03, 2024 | 2,135.260 | 2,135.260 | 2,135.260 | 2,135.260 | 0.38% |
Dec 02, 2024 | 2,127.080 | 2,127.080 | 2,127.080 | 2,127.080 | -0.03% |
Nov 29, 2024 | 2,127.790 | 2,127.790 | 2,127.790 | 2,127.790 | 0.33% |
Nov 28, 2024 | 2,120.780 | 2,120.780 | 2,120.780 | 2,120.780 | 0.16% |
Nov 27, 2024 | 2,117.320 | 2,117.320 | 2,117.320 | 2,117.320 | 0.38% |
Nov 26, 2024 | 2,109.200 | 2,109.200 | 2,109.200 | 2,109.200 | 0.15% |
Nov 25, 2024 | 2,105.960 | 2,105.960 | 2,105.960 | 2,105.960 | 0.53% |
Highest: 2,144.790 | Lowest: 2,060.950 | Difference: 83.840 | Average: 2,119.646 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review