Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 636.950 | 636.950 | 636.950 | 636.950 | -0.16% |
Nov 22, 2024 | 637.990 | 637.990 | 637.990 | 637.990 | 1.08% |
Nov 21, 2024 | 631.180 | 631.180 | 631.180 | 631.180 | 0.30% |
Nov 20, 2024 | 629.320 | 629.320 | 629.320 | 629.320 | 0.03% |
Nov 19, 2024 | 629.120 | 629.120 | 629.120 | 629.120 | -0.76% |
Nov 18, 2024 | 633.940 | 633.940 | 633.940 | 633.940 | -0.03% |
Nov 15, 2024 | 634.100 | 634.100 | 634.100 | 634.100 | -1.05% |
Nov 14, 2024 | 640.800 | 640.800 | 640.800 | 640.800 | 0.64% |
Nov 13, 2024 | 636.720 | 636.720 | 636.720 | 636.720 | -0.15% |
Nov 12, 2024 | 637.680 | 637.680 | 637.680 | 637.680 | -1.69% |
Nov 11, 2024 | 648.670 | 648.670 | 648.670 | 648.670 | 0.81% |
Nov 08, 2024 | 643.430 | 643.430 | 643.430 | 643.430 | -0.79% |
Nov 07, 2024 | 648.580 | 648.580 | 648.580 | 648.580 | 0.52% |
Nov 06, 2024 | 645.250 | 645.250 | 645.250 | 645.250 | -0.09% |
Nov 05, 2024 | 645.820 | 645.820 | 645.820 | 645.820 | -0.10% |
Nov 04, 2024 | 646.470 | 646.470 | 646.470 | 646.470 | -0.46% |
Nov 01, 2024 | 649.470 | 649.470 | 649.470 | 649.470 | 1.34% |
Oct 31, 2024 | 640.870 | 640.870 | 640.870 | 640.870 | -1.29% |
Oct 30, 2024 | 649.220 | 649.220 | 649.220 | 649.220 | -0.71% |
Oct 29, 2024 | 653.890 | 653.890 | 653.890 | 653.890 | -1.25% |
Oct 28, 2024 | 662.190 | 662.190 | 662.190 | 662.190 | 0.54% |
Highest: 662.190 | Lowest: 629.120 | Difference: 33.070 | Average: 641.984 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review