Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 578.310 | 578.310 | 578.310 | 578.310 | 0.73% |
May 17, 2024 | 574.130 | 574.130 | 574.130 | 574.130 | -0.35% |
May 16, 2024 | 576.160 | 576.160 | 576.160 | 576.160 | -0.74% |
May 15, 2024 | 580.460 | 580.460 | 580.460 | 580.460 | 1.08% |
May 14, 2024 | 574.230 | 574.230 | 574.230 | 574.230 | 0.07% |
May 13, 2024 | 573.810 | 573.810 | 573.810 | 573.810 | -0.54% |
May 10, 2024 | 576.940 | 576.940 | 576.940 | 576.940 | 0.96% |
May 08, 2024 | 571.450 | 571.450 | 571.450 | 571.450 | 0.69% |
May 07, 2024 | 567.510 | 567.510 | 567.510 | 567.510 | 0.39% |
May 06, 2024 | 565.330 | 565.330 | 565.330 | 565.330 | 1.05% |
May 03, 2024 | 559.440 | 559.440 | 559.440 | 559.440 | 1.05% |
May 02, 2024 | 553.610 | 553.610 | 553.610 | 553.610 | -4.27% |
May 21, 2024 | 578.310 | 578.310 | 578.310 | 578.310 | 0.73% |
May 17, 2024 | 574.130 | 574.130 | 574.130 | 574.130 | -0.35% |
May 16, 2024 | 576.160 | 576.160 | 576.160 | 576.160 | -0.74% |
May 15, 2024 | 580.460 | 580.460 | 580.460 | 580.460 | 1.08% |
May 14, 2024 | 574.230 | 574.230 | 574.230 | 574.230 | 0.07% |
May 13, 2024 | 573.810 | 573.810 | 573.810 | 573.810 | -0.54% |
May 10, 2024 | 576.940 | 576.940 | 576.940 | 576.940 | 0.96% |
May 08, 2024 | 571.450 | 571.450 | 571.450 | 571.450 | 0.69% |
May 07, 2024 | 567.510 | 567.510 | 567.510 | 567.510 | 0.39% |
May 06, 2024 | 565.330 | 565.330 | 565.330 | 565.330 | 1.05% |
May 03, 2024 | 559.440 | 559.440 | 559.440 | 559.440 | 1.05% |
May 02, 2024 | 553.610 | 553.610 | 553.610 | 553.610 | 0.54% |
Apr 30, 2024 | 550.640 | 550.640 | 550.640 | 550.640 | -0.51% |
Apr 29, 2024 | 553.470 | 553.470 | 553.470 | 553.470 | 0.18% |
Apr 26, 2024 | 552.470 | 552.470 | 552.470 | 552.470 | 1.41% |
Apr 25, 2024 | 544.810 | 544.810 | 544.810 | 544.810 | -0.36% |
Apr 24, 2024 | 546.770 | 546.770 | 546.770 | 546.770 | 0.25% |
Apr 23, 2024 | 545.420 | 545.420 | 545.420 | 545.420 | 0.57% |
Highest: 580.460 | Lowest: 544.810 | Difference: 35.650 | Average: 566.545 | Change %: 6.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review