Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.04% |
May 16, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.40% |
May 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.59% |
May 14, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.04% |
May 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.18% |
May 10, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.08% |
May 08, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.31% |
May 07, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.09% |
May 06, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.31% |
May 03, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.80% |
May 02, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.80% |
Apr 30, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -2.96% |
May 17, 2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.04% |
May 16, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.40% |
May 15, 2024 | 78.090 | 78.090 | 78.090 | 78.090 | 0.59% |
May 14, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.04% |
May 13, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.18% |
May 10, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.08% |
May 08, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.31% |
May 07, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | 0.09% |
May 06, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.31% |
May 03, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.80% |
May 02, 2024 | 76.720 | 76.720 | 76.720 | 76.720 | 0.80% |
Apr 30, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.44% |
Apr 29, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.49% |
Apr 26, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.36% |
Apr 25, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.25% |
Apr 24, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.30% |
Apr 23, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | 0.41% |
Apr 22, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.26% |
Highest: 78.430 | Lowest: 75.810 | Difference: 2.620 | Average: 77.242 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review