Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.78% |
May 02, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.82% |
Apr 30, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.46% |
Apr 29, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | 0.49% |
Apr 26, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.36% |
Apr 25, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | -0.27% |
Apr 24, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | -0.30% |
Apr 23, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.42% |
Apr 22, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.24% |
Apr 19, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.07% |
Apr 18, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.12% |
Apr 17, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.29% |
Apr 16, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -1.31% |
Apr 15, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.58% |
Apr 12, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | -0.72% |
Apr 11, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | -0.38% |
Apr 10, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -1.02% |
Apr 09, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.36% |
Apr 08, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | -0.14% |
Highest: 72.210 | Lowest: 69.360 | Difference: 2.850 | Average: 70.360 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review