Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 596.400 | 596.400 | 596.400 | 596.400 | 0.37% |
May 15, 2024 | 594.180 | 594.180 | 594.180 | 594.180 | 0.63% |
May 14, 2024 | 590.460 | 590.460 | 590.460 | 590.460 | 0.04% |
May 13, 2024 | 590.240 | 590.240 | 590.240 | 590.240 | 0.23% |
May 10, 2024 | 588.900 | 588.900 | 588.900 | 588.900 | 0.11% |
May 08, 2024 | 588.240 | 588.240 | 588.240 | 588.240 | -0.30% |
May 07, 2024 | 590.010 | 590.010 | 590.010 | 590.010 | 0.15% |
May 06, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | 0.33% |
May 03, 2024 | 587.190 | 587.190 | 587.190 | 587.190 | 0.82% |
May 02, 2024 | 582.420 | 582.420 | 582.420 | 582.420 | 0.82% |
Apr 30, 2024 | 577.690 | 577.690 | 577.690 | 577.690 | -0.41% |
Apr 29, 2024 | 580.080 | 580.080 | 580.080 | 580.080 | 0.50% |
Apr 26, 2024 | 577.170 | 577.170 | 577.170 | 577.170 | 0.40% |
Apr 25, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -1.04% |
Apr 24, 2024 | 580.890 | 580.890 | 580.890 | 580.890 | -0.28% |
Apr 23, 2024 | 582.510 | 582.510 | 582.510 | 582.510 | 0.44% |
Apr 22, 2024 | 579.930 | 579.930 | 579.930 | 579.930 | 0.27% |
Apr 19, 2024 | 578.340 | 578.340 | 578.340 | 578.340 | -0.06% |
Apr 18, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | 0.15% |
Highest: 596.400 | Lowest: 574.850 | Difference: 21.550 | Average: 584.595 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review