Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.22% |
Mar 29, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 2.47% |
Feb 29, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | 1.09% |
Jan 31, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 1.03% |
Dec 29, 2023 | 13.851 | 13.851 | 13.851 | 13.851 | 2.45% |
Nov 30, 2023 | 13.520 | 13.520 | 13.520 | 13.520 | 4.64% |
Oct 31, 2023 | 12.920 | 12.920 | 12.920 | 12.920 | -2.21% |
Sep 29, 2023 | 13.212 | 13.212 | 13.212 | 13.212 | -2.00% |
Aug 31, 2023 | 13.481 | 13.481 | 13.481 | 13.481 | -1.66% |
Jul 31, 2023 | 13.709 | 13.709 | 13.709 | 13.709 | 1.02% |
Jun 30, 2023 | 13.570 | 13.570 | 13.570 | 13.570 | 1.76% |
May 31, 2023 | 13.335 | 13.335 | 13.335 | 13.335 | -1.28% |
Apr 28, 2023 | 13.508 | 13.508 | 13.508 | 13.508 | 1.16% |
Mar 31, 2023 | 13.353 | 13.353 | 13.353 | 13.353 | -0.46% |
Feb 28, 2023 | 13.415 | 13.415 | 13.415 | 13.415 | 1.15% |
Jan 31, 2023 | 13.262 | 13.262 | 13.262 | 13.262 | 5.15% |
Dec 30, 2022 | 12.612 | 12.612 | 12.612 | 12.612 | 1.86% |
Oct 31, 2022 | 12.382 | 12.382 | 12.382 | 12.382 | 3.75% |
Sep 30, 2022 | 11.934 | 11.934 | 11.934 | 11.934 | -3.80% |
Aug 31, 2022 | 12.406 | 12.406 | 12.406 | 12.406 | 1.08% |
Jun 30, 2022 | 12.274 | 12.274 | 12.274 | 12.274 | -17.85% |
Apr 29, 2022 | 14.941 | 14.941 | 14.941 | 14.941 | 12.80% |
Mar 31, 2022 | 13.245 | 13.245 | 13.245 | 13.245 | 0.02% |
Feb 28, 2022 | 13.242 | 13.242 | 13.242 | 13.242 | -3.10% |
Jan 31, 2022 | 13.665 | 13.665 | 13.665 | 13.665 | -3.06% |
Dec 31, 2021 | 14.096 | 14.096 | 14.096 | 14.096 | 3.29% |
Nov 30, 2021 | 13.647 | 13.647 | 13.647 | 13.647 | -1.83% |
Oct 29, 2021 | 13.902 | 13.902 | 13.902 | 13.902 | 2.61% |
Sep 30, 2021 | 13.548 | 13.548 | 13.548 | 13.548 | -2.36% |
Aug 31, 2021 | 13.876 | 13.876 | 13.876 | 13.876 | -3.10% |
Highest: 14.941 | Lowest: 11.934 | Difference: 3.007 | Average: 13.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review