Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 355.050 | 355.050 | 355.050 | 355.050 | -1.09% |
Dec 30, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.67% |
Dec 27, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 3.16% |
Dec 24, 2024 | 350.320 | 350.320 | 350.320 | 350.320 | -0.05% |
Dec 23, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.80% |
Dec 20, 2024 | 347.700 | 347.700 | 347.700 | 347.700 | -0.67% |
Dec 19, 2024 | 350.060 | 350.060 | 350.060 | 350.060 | 0.05% |
Dec 18, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | -0.51% |
Dec 17, 2024 | 351.680 | 351.680 | 351.680 | 351.680 | -0.71% |
Dec 16, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | -0.25% |
Dec 13, 2024 | 355.100 | 355.100 | 355.100 | 355.100 | -1.14% |
Dec 12, 2024 | 359.190 | 359.190 | 359.190 | 359.190 | 1.17% |
Dec 11, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | 0.75% |
Dec 10, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | 0.09% |
Dec 09, 2024 | 352.070 | 352.070 | 352.070 | 352.070 | -0.84% |
Jan 06, 2025 | 355.050 | 355.050 | 355.050 | 355.050 | -1.09% |
Dec 30, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.67% |
Dec 27, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 3.16% |
Dec 24, 2024 | 350.320 | 350.320 | 350.320 | 350.320 | -0.05% |
Dec 23, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.80% |
Dec 20, 2024 | 347.700 | 347.700 | 347.700 | 347.700 | -0.67% |
Dec 19, 2024 | 350.060 | 350.060 | 350.060 | 350.060 | 0.05% |
Dec 18, 2024 | 349.900 | 349.900 | 349.900 | 349.900 | -0.51% |
Dec 17, 2024 | 351.680 | 351.680 | 351.680 | 351.680 | -0.71% |
Dec 16, 2024 | 354.200 | 354.200 | 354.200 | 354.200 | -0.25% |
Dec 13, 2024 | 355.100 | 355.100 | 355.100 | 355.100 | -1.14% |
Dec 12, 2024 | 359.190 | 359.190 | 359.190 | 359.190 | 1.17% |
Dec 11, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | 0.75% |
Dec 10, 2024 | 352.390 | 352.390 | 352.390 | 352.390 | 0.09% |
Dec 09, 2024 | 352.070 | 352.070 | 352.070 | 352.070 | 0.02% |
Highest: 361.380 | Lowest: 347.700 | Difference: 13.680 | Average: 353.567 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review