![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.01% |
Jun 19, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | 0.70% |
Jun 18, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | 0.66% |
Jun 17, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | -1.85% |
Jun 14, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.60% |
Jun 13, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.41% |
Jun 12, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | -0.96% |
Jun 11, 2024 | 268.850 | 268.850 | 268.850 | 268.850 | 0.01% |
Jun 10, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.97% |
Jun 07, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | -0.32% |
Jun 06, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | 0.60% |
Jun 05, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | -1.25% |
Jun 04, 2024 | 268.880 | 268.880 | 268.880 | 268.880 | 0.35% |
Jun 03, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 1.04% |
May 31, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 1.66% |
May 30, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.76% |
May 29, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | -1.15% |
May 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.15% |
May 27, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | 0.96% |
May 24, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | -0.66% |
Highest: 268.880 | Lowest: 260.860 | Difference: 8.020 | Average: 265.644 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review