Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | -1.10% |
Dec 30, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.68% |
Dec 27, 2024 | 330.790 | 330.790 | 330.790 | 330.790 | 3.15% |
Dec 24, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -0.05% |
Dec 23, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | 0.80% |
Dec 20, 2024 | 318.300 | 318.300 | 318.300 | 318.300 | -0.67% |
Dec 19, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | 0.04% |
Dec 18, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | -0.51% |
Dec 17, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | -0.71% |
Dec 16, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.26% |
Dec 13, 2024 | 325.110 | 325.110 | 325.110 | 325.110 | -1.14% |
Dec 12, 2024 | 328.860 | 328.860 | 328.860 | 328.860 | 1.17% |
Dec 11, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.75% |
Dec 10, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | 0.09% |
Dec 09, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | -0.80% |
Jan 06, 2025 | 324.950 | 324.950 | 324.950 | 324.950 | -1.10% |
Dec 30, 2024 | 328.550 | 328.550 | 328.550 | 328.550 | -0.68% |
Dec 27, 2024 | 330.790 | 330.790 | 330.790 | 330.790 | 3.15% |
Dec 24, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -0.05% |
Dec 23, 2024 | 320.840 | 320.840 | 320.840 | 320.840 | 0.80% |
Dec 20, 2024 | 318.300 | 318.300 | 318.300 | 318.300 | -0.67% |
Dec 19, 2024 | 320.460 | 320.460 | 320.460 | 320.460 | 0.04% |
Dec 18, 2024 | 320.330 | 320.330 | 320.330 | 320.330 | -0.51% |
Dec 17, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | -0.71% |
Dec 16, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.26% |
Dec 13, 2024 | 325.110 | 325.110 | 325.110 | 325.110 | -1.14% |
Dec 12, 2024 | 328.860 | 328.860 | 328.860 | 328.860 | 1.17% |
Dec 11, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.75% |
Dec 10, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | 0.09% |
Dec 09, 2024 | 322.360 | 322.360 | 322.360 | 322.360 | 0.02% |
Highest: 330.790 | Lowest: 318.300 | Difference: 12.490 | Average: 323.678 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review