![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 346.630 | 346.630 | 346.630 | 346.630 | -0.80% |
Jun 18, 2024 | 349.410 | 349.410 | 349.410 | 349.410 | 0.23% |
Jun 17, 2024 | 348.610 | 348.610 | 348.610 | 348.610 | 0.88% |
Jun 14, 2024 | 345.560 | 345.560 | 345.560 | 345.560 | 0.14% |
Jun 13, 2024 | 345.090 | 345.090 | 345.090 | 345.090 | 0.07% |
Jun 12, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | 1.63% |
Jun 11, 2024 | 339.330 | 339.330 | 339.330 | 339.330 | 0.63% |
Jun 10, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.68% |
Jun 07, 2024 | 334.920 | 334.920 | 334.920 | 334.920 | -0.07% |
Jun 06, 2024 | 335.170 | 335.170 | 335.170 | 335.170 | 0.18% |
Jun 05, 2024 | 334.560 | 334.560 | 334.560 | 334.560 | 2.66% |
Jun 04, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | 0.24% |
Jun 03, 2024 | 325.110 | 325.110 | 325.110 | 325.110 | 0.63% |
May 31, 2024 | 323.090 | 323.090 | 323.090 | 323.090 | -0.19% |
May 30, 2024 | 323.690 | 323.690 | 323.690 | 323.690 | -2.00% |
May 29, 2024 | 330.310 | 330.310 | 330.310 | 330.310 | -0.66% |
May 28, 2024 | 332.520 | 332.520 | 332.520 | 332.520 | 0.42% |
May 24, 2024 | 331.120 | 331.120 | 331.120 | 331.120 | 0.92% |
May 23, 2024 | 328.110 | 328.110 | 328.110 | 328.110 | -0.07% |
Highest: 349.410 | Lowest: 323.090 | Difference: 26.320 | Average: 335.852 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review