
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 687.560 | 687.560 | 687.560 | 687.560 | 1.42% |
Feb 25, 2025 | 677.930 | 677.930 | 677.930 | 677.930 | -0.18% |
Feb 24, 2025 | 679.150 | 679.150 | 679.150 | 679.150 | 0.34% |
Feb 21, 2025 | 676.860 | 676.860 | 676.860 | 676.860 | -0.47% |
Feb 20, 2025 | 680.050 | 680.050 | 680.050 | 680.050 | -0.55% |
Feb 19, 2025 | 683.830 | 683.830 | 683.830 | 683.830 | -0.76% |
Feb 18, 2025 | 689.100 | 689.100 | 689.100 | 689.100 | 0.23% |
Feb 17, 2025 | 687.510 | 687.510 | 687.510 | 687.510 | 1.56% |
Feb 14, 2025 | 676.960 | 676.960 | 676.960 | 676.960 | -0.15% |
Feb 13, 2025 | 678.000 | 678.000 | 678.000 | 678.000 | 1.15% |
Feb 12, 2025 | 670.310 | 670.310 | 670.310 | 670.310 | 0.12% |
Feb 11, 2025 | 669.500 | 669.500 | 669.500 | 669.500 | -0.05% |
Feb 10, 2025 | 669.840 | 669.840 | 669.840 | 669.840 | 0.63% |
Feb 07, 2025 | 665.660 | 665.660 | 665.660 | 665.660 | -0.15% |
Feb 06, 2025 | 666.640 | 666.640 | 666.640 | 666.640 | 0.41% |
Feb 05, 2025 | 663.940 | 663.940 | 663.940 | 663.940 | 0.38% |
Feb 04, 2025 | 661.450 | 661.450 | 661.450 | 661.450 | -0.03% |
Feb 03, 2025 | 661.630 | 661.630 | 661.630 | 661.630 | -0.67% |
Jan 31, 2025 | 666.060 | 666.060 | 666.060 | 666.060 | 0.10% |
Jan 30, 2025 | 665.390 | 665.390 | 665.390 | 665.390 | 1.30% |
Jan 29, 2025 | 656.850 | 656.850 | 656.850 | 656.850 | 0.66% |
Jan 28, 2025 | 652.530 | 652.530 | 652.530 | 652.530 | 0.84% |
Highest: 689.100 | Lowest: 652.530 | Difference: 36.570 | Average: 672.125 | Change %: 6.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review