Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
May 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Apr 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 3.18% |
Apr 23, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.58% |
Apr 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.22% |
Apr 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.81% |
Apr 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -2.27% |
Apr 16, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.30% |
Apr 15, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -5.12% |
Apr 12, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 1.44% |
Apr 11, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 2.33% |
May 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
May 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Apr 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 3.18% |
Apr 23, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.58% |
Apr 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.22% |
Apr 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.81% |
Apr 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -2.27% |
Apr 16, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.30% |
Apr 15, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -5.12% |
Apr 12, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 1.44% |
Apr 11, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.03% |
Apr 09, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.10% |
Apr 08, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.77% |
Apr 05, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.99% |
Apr 04, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.79% |
Highest: 31.660 | Lowest: 28.740 | Difference: 2.920 | Average: 30.133 | Change %: -3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review