![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,214.800 | 2,214.800 | 2,214.800 | 2,214.800 | -0.05% |
Jun 18, 2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | 0.50% |
Jun 17, 2024 | 2,204.780 | 2,204.780 | 2,204.780 | 2,204.780 | 0.62% |
Jun 14, 2024 | 2,191.140 | 2,191.140 | 2,191.140 | 2,191.140 | -0.75% |
Jun 13, 2024 | 2,207.740 | 2,207.740 | 2,207.740 | 2,207.740 | -0.47% |
Jun 12, 2024 | 2,218.090 | 2,218.090 | 2,218.090 | 2,218.090 | 1.35% |
Jun 11, 2024 | 2,188.490 | 2,188.490 | 2,188.490 | 2,188.490 | -0.34% |
Jun 10, 2024 | 2,196.050 | 2,196.050 | 2,196.050 | 2,196.050 | -0.05% |
Jun 07, 2024 | 2,197.210 | 2,197.210 | 2,197.210 | 2,197.210 | -0.41% |
Jun 06, 2024 | 2,206.190 | 2,206.190 | 2,206.190 | 2,206.190 | 0.15% |
Jun 05, 2024 | 2,202.890 | 2,202.890 | 2,202.890 | 2,202.890 | 0.82% |
Jun 04, 2024 | 2,184.970 | 2,184.970 | 2,184.970 | 2,184.970 | -1.35% |
Jun 20, 2024 | 2,214.800 | 2,214.800 | 2,214.800 | 2,214.800 | -0.05% |
Jun 18, 2024 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | 0.50% |
Jun 17, 2024 | 2,204.780 | 2,204.780 | 2,204.780 | 2,204.780 | 0.62% |
Jun 14, 2024 | 2,191.140 | 2,191.140 | 2,191.140 | 2,191.140 | -0.75% |
Jun 13, 2024 | 2,207.740 | 2,207.740 | 2,207.740 | 2,207.740 | -0.47% |
Jun 12, 2024 | 2,218.090 | 2,218.090 | 2,218.090 | 2,218.090 | 1.35% |
Jun 11, 2024 | 2,188.490 | 2,188.490 | 2,188.490 | 2,188.490 | -0.34% |
Jun 10, 2024 | 2,196.050 | 2,196.050 | 2,196.050 | 2,196.050 | -0.05% |
Jun 07, 2024 | 2,197.210 | 2,197.210 | 2,197.210 | 2,197.210 | -0.41% |
Jun 06, 2024 | 2,206.190 | 2,206.190 | 2,206.190 | 2,206.190 | 0.15% |
Jun 05, 2024 | 2,202.890 | 2,202.890 | 2,202.890 | 2,202.890 | 0.82% |
Jun 04, 2024 | 2,184.970 | 2,184.970 | 2,184.970 | 2,184.970 | -0.54% |
Jun 03, 2024 | 2,196.810 | 2,196.810 | 2,196.810 | 2,196.810 | 0.16% |
May 31, 2024 | 2,193.310 | 2,193.310 | 2,193.310 | 2,193.310 | 0.44% |
May 30, 2024 | 2,183.780 | 2,183.780 | 2,183.780 | 2,183.780 | -0.08% |
May 29, 2024 | 2,185.520 | 2,185.520 | 2,185.520 | 2,185.520 | -1.18% |
May 28, 2024 | 2,211.620 | 2,211.620 | 2,211.620 | 2,211.620 | -0.05% |
May 24, 2024 | 2,212.760 | 2,212.760 | 2,212.760 | 2,212.760 | 0.44% |
Highest: 2,218.090 | Lowest: 2,183.780 | Difference: 34.310 | Average: 2,201.340 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review