Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,244.070 | 1,244.070 | 1,244.070 | 1,244.070 | 0.08% |
Nov 25, 2024 | 1,243.130 | 1,243.130 | 1,243.130 | 1,243.130 | 0.35% |
Nov 22, 2024 | 1,238.780 | 1,238.780 | 1,238.780 | 1,238.780 | 0.22% |
Nov 21, 2024 | 1,236.080 | 1,236.080 | 1,236.080 | 1,236.080 | 0.52% |
Nov 20, 2024 | 1,229.640 | 1,229.640 | 1,229.640 | 1,229.640 | -0.15% |
Nov 19, 2024 | 1,231.440 | 1,231.440 | 1,231.440 | 1,231.440 | 0.44% |
Nov 18, 2024 | 1,225.990 | 1,225.990 | 1,225.990 | 1,225.990 | 0.19% |
Nov 15, 2024 | 1,223.700 | 1,223.700 | 1,223.700 | 1,223.700 | -0.83% |
Nov 14, 2024 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | -0.51% |
Nov 13, 2024 | 1,240.320 | 1,240.320 | 1,240.320 | 1,240.320 | -0.46% |
Nov 12, 2024 | 1,246.090 | 1,246.090 | 1,246.090 | 1,246.090 | -0.98% |
Nov 11, 2024 | 1,258.420 | 1,258.420 | 1,258.420 | 1,258.420 | -0.02% |
Nov 08, 2024 | 1,258.660 | 1,258.660 | 1,258.660 | 1,258.660 | -0.21% |
Nov 07, 2024 | 1,261.370 | 1,261.370 | 1,261.370 | 1,261.370 | 1.16% |
Nov 06, 2024 | 1,246.900 | 1,246.900 | 1,246.900 | 1,246.900 | 1.47% |
Nov 05, 2024 | 1,228.850 | 1,228.850 | 1,228.850 | 1,228.850 | 1.13% |
Nov 04, 2024 | 1,215.110 | 1,215.110 | 1,215.110 | 1,215.110 | 0.65% |
Oct 31, 2024 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | -1.05% |
Oct 30, 2024 | 1,220.050 | 1,220.050 | 1,220.050 | 1,220.050 | -0.30% |
Oct 29, 2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.21% |
Oct 28, 2024 | 1,226.270 | 1,226.270 | 1,226.270 | 1,226.270 | 0.50% |
Highest: 1,261.370 | Lowest: 1,207.260 | Difference: 54.110 | Average: 1,235.227 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review