Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 245.180 | 245.180 | 245.180 | 245.180 | 0.17% |
May 02, 2024 | 244.760 | 244.760 | 244.760 | 244.760 | 0.12% |
Apr 30, 2024 | 244.470 | 244.470 | 244.470 | 244.470 | -0.40% |
Apr 29, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | -0.11% |
Apr 26, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | 1.05% |
Apr 25, 2024 | 243.170 | 243.170 | 243.170 | 243.170 | -0.54% |
Apr 24, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 0.47% |
Apr 23, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 1.03% |
Apr 22, 2024 | 240.870 | 240.870 | 240.870 | 240.870 | 0.89% |
Apr 19, 2024 | 238.740 | 238.740 | 238.740 | 238.740 | -1.08% |
Apr 18, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | -0.08% |
Apr 17, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.42% |
Apr 16, 2024 | 242.550 | 242.550 | 242.550 | 242.550 | -0.64% |
Apr 15, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -0.61% |
Apr 12, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | -1.10% |
Apr 11, 2024 | 248.350 | 248.350 | 248.350 | 248.350 | 0.27% |
Apr 10, 2024 | 247.670 | 247.670 | 247.670 | 247.670 | 0.01% |
Apr 09, 2024 | 247.650 | 247.650 | 247.650 | 247.650 | -0.07% |
Apr 08, 2024 | 247.820 | 247.820 | 247.820 | 247.820 | 0.53% |
Highest: 248.350 | Lowest: 238.740 | Difference: 9.610 | Average: 244.361 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review