Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 0.41% |
Nov 20, 2024 | 126.11 | 126.11 | 126.11 | 126.11 | -0.99% |
Nov 19, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 0.88% |
Nov 18, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 0.21% |
Nov 15, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 0.03% |
Nov 14, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | -0.24% |
Nov 13, 2024 | 126.25 | 126.25 | 126.25 | 126.25 | -0.27% |
Nov 12, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | -0.44% |
Nov 11, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.58% |
Nov 08, 2024 | 126.42 | 126.42 | 126.42 | 126.42 | 0.97% |
Nov 07, 2024 | 125.21 | 125.21 | 125.21 | 125.21 | 0.93% |
Nov 06, 2024 | 124.06 | 124.06 | 124.06 | 124.06 | -0.96% |
Nov 05, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | -0.69% |
Nov 04, 2024 | 126.13 | 126.13 | 126.13 | 126.13 | -0.01% |
Nov 01, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | -0.53% |
Oct 31, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | -0.70% |
Oct 30, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | -0.86% |
Oct 29, 2024 | 128.81 | 128.81 | 128.81 | 128.81 | -0.50% |
Oct 28, 2024 | 129.46 | 129.46 | 129.46 | 129.46 | -0.63% |
Oct 25, 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 0.45% |
Oct 24, 2024 | 129.69 | 129.69 | 129.69 | 129.69 | 0.14% |
Oct 23, 2024 | 129.51 | 129.51 | 129.51 | 129.51 | -0.79% |
Oct 22, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | -0.56% |
Highest: 130.54 | Lowest: 124.06 | Difference: 6.49 | Average: 127.14 | Change %: -3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review