Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 125.96 | 125.96 | 125.96 | 125.96 | 0.75% |
Apr 25, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | -0.36% |
Apr 24, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | -1.09% |
Apr 23, 2024 | 126.86 | 126.86 | 126.86 | 126.86 | -0.79% |
Apr 22, 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 0.67% |
Apr 19, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | -0.09% |
Apr 18, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 0.08% |
Apr 17, 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 0.66% |
Apr 16, 2024 | 126.21 | 126.21 | 126.21 | 126.21 | -0.43% |
Apr 15, 2024 | 126.76 | 126.76 | 126.76 | 126.76 | -1.78% |
Apr 12, 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 1.30% |
Apr 11, 2024 | 127.40 | 127.40 | 127.40 | 127.40 | -1.41% |
Apr 10, 2024 | 129.22 | 129.22 | 129.22 | 129.22 | -1.30% |
Apr 09, 2024 | 130.92 | 130.92 | 130.92 | 130.92 | 1.22% |
Apr 08, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | -0.20% |
Apr 05, 2024 | 129.59 | 129.59 | 129.59 | 129.59 | -0.98% |
Apr 04, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 0.96% |
Apr 03, 2024 | 129.63 | 129.63 | 129.63 | 129.63 | -0.02% |
Apr 02, 2024 | 129.66 | 129.66 | 129.66 | 129.66 | -2.53% |
Mar 28, 2024 | 133.02 | 133.02 | 133.02 | 133.02 | 0.26% |
Mar 27, 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 0.32% |
Highest: 133.02 | Lowest: 125.02 | Difference: 8.00 | Average: 128.42 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review