Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | -0.53% |
Oct 31, 2024 | 126.82 | 126.82 | 126.82 | 126.82 | -0.70% |
Oct 30, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | -0.86% |
Oct 29, 2024 | 128.81 | 128.81 | 128.81 | 128.81 | -0.50% |
Oct 28, 2024 | 129.46 | 129.46 | 129.46 | 129.46 | -0.63% |
Oct 25, 2024 | 130.27 | 130.27 | 130.27 | 130.27 | 0.45% |
Oct 24, 2024 | 129.69 | 129.69 | 129.69 | 129.69 | 0.14% |
Oct 23, 2024 | 129.51 | 129.51 | 129.51 | 129.51 | -0.79% |
Oct 22, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | -0.56% |
Oct 21, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | -1.14% |
Oct 18, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 0.46% |
Oct 17, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | -0.63% |
Oct 16, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 1.65% |
Oct 15, 2024 | 130.87 | 130.87 | 130.87 | 130.87 | 1.67% |
Oct 14, 2024 | 128.72 | 128.72 | 128.72 | 128.72 | -0.39% |
Oct 11, 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 0.25% |
Oct 10, 2024 | 128.91 | 128.91 | 128.91 | 128.91 | -0.73% |
Oct 09, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 0.08% |
Oct 08, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 0.05% |
Oct 07, 2024 | 129.69 | 129.69 | 129.69 | 129.69 | -0.84% |
Oct 04, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | -1.39% |
Highest: 133.03 | Lowest: 126.14 | Difference: 6.89 | Average: 129.81 | Change %: -4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review