Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 166.09 | 166.09 | 166.09 | 166.09 | 0.47% |
Apr 17, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 0.77% |
Apr 16, 2024 | 164.06 | 164.06 | 164.06 | 164.06 | -1.81% |
Apr 15, 2024 | 167.09 | 167.09 | 167.09 | 167.09 | -0.34% |
Apr 12, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 0.25% |
Apr 11, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | -0.24% |
Apr 10, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 0.31% |
Apr 09, 2024 | 167.11 | 167.11 | 167.11 | 167.11 | -0.16% |
Apr 08, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 0.92% |
Apr 05, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | -1.26% |
Apr 04, 2024 | 167.96 | 167.96 | 167.96 | 167.96 | 0.54% |
Apr 03, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 0.05% |
Apr 02, 2024 | 166.97 | 166.97 | 166.97 | 166.97 | -0.31% |
Mar 28, 2024 | 167.49 | 167.49 | 167.49 | 167.49 | 0.33% |
Mar 27, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 0.51% |
Mar 26, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | -0.20% |
Mar 25, 2024 | 166.43 | 166.43 | 166.43 | 166.43 | 0.24% |
Mar 22, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 0.04% |
Mar 21, 2024 | 165.96 | 165.96 | 165.96 | 165.96 | 2.33% |
Mar 20, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | -0.44% |
Mar 19, 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 0.13% |
Highest: 167.96 | Lowest: 162.19 | Difference: 5.78 | Average: 166.26 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review