Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 263.08 | 263.08 | 263.08 | 263.08 | -1.08% |
Apr 24, 2024 | 265.94 | 265.94 | 265.94 | 265.94 | 0.08% |
Apr 23, 2024 | 265.74 | 265.74 | 265.74 | 265.74 | 0.37% |
Apr 22, 2024 | 264.75 | 264.75 | 264.75 | 264.75 | 1.68% |
Apr 19, 2024 | 260.37 | 260.37 | 260.37 | 260.37 | -0.69% |
Apr 18, 2024 | 262.17 | 262.17 | 262.17 | 262.17 | 0.06% |
Apr 17, 2024 | 262.01 | 262.01 | 262.01 | 262.01 | -0.57% |
Apr 16, 2024 | 263.53 | 263.53 | 263.53 | 263.53 | -0.59% |
Apr 15, 2024 | 265.08 | 265.08 | 265.08 | 265.08 | -1.13% |
Apr 12, 2024 | 268.12 | 268.12 | 268.12 | 268.12 | -0.53% |
Apr 11, 2024 | 269.54 | 269.54 | 269.54 | 269.54 | 0.73% |
Apr 10, 2024 | 267.59 | 267.59 | 267.59 | 267.59 | -0.08% |
Apr 09, 2024 | 267.81 | 267.81 | 267.81 | 267.81 | -0.12% |
Apr 08, 2024 | 268.13 | 268.13 | 268.13 | 268.13 | -0.08% |
Apr 05, 2024 | 268.33 | 268.33 | 268.33 | 268.33 | 0.92% |
Apr 04, 2024 | 265.89 | 265.89 | 265.89 | 265.89 | -1.05% |
Apr 03, 2024 | 268.71 | 268.71 | 268.71 | 268.71 | -0.27% |
Apr 02, 2024 | 269.42 | 269.42 | 269.42 | 269.42 | -0.44% |
Mar 28, 2024 | 270.61 | 270.61 | 270.61 | 270.61 | 0.01% |
Mar 27, 2024 | 270.57 | 270.57 | 270.57 | 270.57 | 0.68% |
Mar 26, 2024 | 268.75 | 268.75 | 268.75 | 268.75 | -0.02% |
Highest: 270.61 | Lowest: 260.37 | Difference: 10.24 | Average: 266.48 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review