Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.29% |
Nov 20, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.01% |
Nov 19, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.69% |
Nov 18, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.08% |
Nov 15, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -1.19% |
Nov 14, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.63% |
Nov 13, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.01% |
Nov 12, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -1.62% |
Nov 11, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.80% |
Nov 08, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.77% |
Nov 07, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.73% |
Nov 06, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.26% |
Nov 05, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.22% |
Nov 04, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.54% |
Nov 01, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.35% |
Oct 31, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -1.42% |
Oct 30, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.95% |
Oct 29, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -1.05% |
Oct 28, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.47% |
Oct 25, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.12% |
Oct 24, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.02% |
Oct 23, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.24% |
Highest: 164.370 | Lowest: 155.790 | Difference: 8.580 | Average: 159.731 | Change %: -4.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review