Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.61% |
May 02, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.87% |
Apr 30, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.44% |
Apr 29, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.88% |
Apr 26, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.48% |
Apr 25, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | -1.32% |
Apr 24, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | 0.53% |
Apr 23, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 0.48% |
Apr 22, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 1.00% |
Apr 19, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.13% |
Apr 18, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | -0.03% |
Apr 17, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.12% |
Apr 16, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | -0.80% |
Apr 15, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -1.12% |
Apr 12, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.44% |
Apr 11, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.40% |
Apr 10, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.16% |
Apr 09, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.34% |
Apr 08, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.90% |
Apr 05, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -1.15% |
Apr 04, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.28% |
Highest: 77.400 | Lowest: 75.610 | Difference: 1.790 | Average: 76.457 | Change %: -1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review