![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.75% |
Jun 20, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | -0.36% |
Jun 18, 2024 | 71.290 | 71.290 | 71.290 | 71.290 | 0.62% |
Jun 17, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | 0.28% |
Jun 14, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.51% |
Jun 13, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.01% |
Jun 12, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | -0.07% |
Jun 11, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.32% |
Jun 10, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | -0.50% |
Jun 07, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | 0.17% |
Jun 06, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.52% |
Jun 05, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | 0.27% |
Jun 04, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.84% |
May 31, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.24% |
May 30, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.28% |
May 29, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.67% |
May 28, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | -0.46% |
May 24, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -1.06% |
May 23, 2024 | 72.320 | 72.320 | 72.320 | 72.320 | 0.04% |
Highest: 72.320 | Lowest: 70.370 | Difference: 1.950 | Average: 71.144 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review