Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.24% |
Jun 28, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.04% |
Jun 27, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.26% |
Jun 26, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.12% |
Jun 25, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.48% |
Jun 24, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.32% |
Jun 21, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.68% |
Jun 20, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.40% |
Jun 18, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | 0.70% |
Jun 17, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.12% |
Jun 14, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | -0.16% |
Jun 13, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.20% |
Jun 12, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | -0.10% |
Jun 11, 2024 | 50.020 | 50.020 | 50.020 | 50.020 | 0.02% |
Jun 10, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | 0.14% |
Jun 07, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.14% |
Jun 06, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.50% |
Jun 05, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.40% |
Jun 04, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.94% |
Highest: 50.380 | Lowest: 49.420 | Difference: 0.960 | Average: 49.957 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review