Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 36.590 | 36.590 | 36.590 | 36.590 | 0.25% |
Dec 23, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.88% |
Dec 20, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.52% |
Dec 19, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -1.38% |
Dec 18, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -0.70% |
Dec 17, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.46% |
Dec 16, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | -0.78% |
Dec 13, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.08% |
Dec 12, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 0.76% |
Dec 11, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | 0.43% |
Dec 10, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | 0.00% |
Dec 09, 2024 | 36.850 | 36.850 | 36.850 | 36.850 | -0.05% |
Dec 06, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -0.35% |
Dec 05, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | 0.49% |
Dec 04, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.19% |
Dec 03, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.38% |
Dec 02, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.83% |
Nov 29, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | 0.36% |
Nov 27, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | -0.03% |
Nov 26, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.22% |
Nov 25, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.17% |
Highest: 37.290 | Lowest: 36.110 | Difference: 1.180 | Average: 36.701 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review