Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.01% |
Sep 05, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.56% |
Sep 04, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.77% |
Sep 03, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.43% |
Aug 30, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.65% |
Aug 29, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.03% |
Aug 28, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | 0.16% |
Aug 27, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.09% |
Aug 23, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.14% |
Aug 22, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.30% |
Aug 21, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.07% |
Aug 20, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.20% |
Aug 19, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.06% |
Aug 16, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.45% |
Aug 15, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | -0.13% |
Aug 14, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.80% |
Aug 13, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -0.61% |
Aug 12, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -0.01% |
Aug 09, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.97% |
Aug 08, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | -0.15% |
Aug 07, 2024 | 68.490 | 68.490 | 68.490 | 68.490 | 0.63% |
Highest: 70.110 | Lowest: 68.390 | Difference: 1.720 | Average: 69.244 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review