Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 565.067 | 565.067 | 565.067 | 565.067 | 0.80% |
Apr 25, 2024 | 560.591 | 560.591 | 560.591 | 560.591 | -1.47% |
Apr 24, 2024 | 568.982 | 568.982 | 568.982 | 568.982 | 1.18% |
Apr 23, 2024 | 562.368 | 562.368 | 562.368 | 562.368 | 0.56% |
Apr 22, 2024 | 559.252 | 559.252 | 559.252 | 559.252 | 1.68% |
Apr 19, 2024 | 550.000 | 550.000 | 550.000 | 550.000 | -1.48% |
Apr 18, 2024 | 558.267 | 558.267 | 558.267 | 558.267 | 0.29% |
Apr 17, 2024 | 556.666 | 556.666 | 556.666 | 556.666 | 0.23% |
Apr 16, 2024 | 555.367 | 555.367 | 555.367 | 555.367 | -1.96% |
Apr 15, 2024 | 566.447 | 566.447 | 566.447 | 566.447 | -1.20% |
Apr 12, 2024 | 573.319 | 573.319 | 573.319 | 573.319 | -0.75% |
Apr 11, 2024 | 577.675 | 577.675 | 577.675 | 577.675 | 0.58% |
Apr 10, 2024 | 574.320 | 574.320 | 574.320 | 574.320 | 0.88% |
Apr 09, 2024 | 569.307 | 569.307 | 569.307 | 569.307 | 0.11% |
Apr 08, 2024 | 568.691 | 568.691 | 568.691 | 568.691 | -0.20% |
Apr 05, 2024 | 569.837 | 569.837 | 569.837 | 569.837 | -0.59% |
Apr 04, 2024 | 573.229 | 573.229 | 573.229 | 573.229 | 0.66% |
Apr 03, 2024 | 569.461 | 569.461 | 569.461 | 569.461 | -1.48% |
Apr 02, 2024 | 578.014 | 578.014 | 578.014 | 578.014 | 1.82% |
Mar 28, 2024 | 567.664 | 567.664 | 567.664 | 567.664 | 0.20% |
Mar 27, 2024 | 566.524 | 566.524 | 566.524 | 566.524 | -0.17% |
Highest: 578.014 | Lowest: 550.000 | Difference: 28.014 | Average: 566.240 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review