Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 444.709 | 444.709 | 444.709 | 444.709 | 0.35% |
Dec 23, 2024 | 443.164 | 443.164 | 443.164 | 443.164 | 1.23% |
Dec 20, 2024 | 437.759 | 437.759 | 437.759 | 437.759 | -1.06% |
Dec 19, 2024 | 442.451 | 442.451 | 442.451 | 442.451 | -0.22% |
Dec 18, 2024 | 443.428 | 443.428 | 443.428 | 443.428 | 0.02% |
Dec 17, 2024 | 443.354 | 443.354 | 443.354 | 443.354 | -0.31% |
Dec 16, 2024 | 444.718 | 444.718 | 444.718 | 444.718 | -0.59% |
Dec 13, 2024 | 447.354 | 447.354 | 447.354 | 447.354 | -0.21% |
Dec 12, 2024 | 448.301 | 448.301 | 448.301 | 448.301 | 0.73% |
Dec 11, 2024 | 445.066 | 445.066 | 445.066 | 445.066 | -0.23% |
Dec 10, 2024 | 446.102 | 446.102 | 446.102 | 446.102 | 0.08% |
Dec 09, 2024 | 445.743 | 445.743 | 445.743 | 445.743 | 0.39% |
Dec 06, 2024 | 444.008 | 444.008 | 444.008 | 444.008 | -0.41% |
Dec 05, 2024 | 445.840 | 445.840 | 445.840 | 445.840 | -0.36% |
Dec 04, 2024 | 447.444 | 447.444 | 447.444 | 447.444 | -0.02% |
Dec 03, 2024 | 447.528 | 447.528 | 447.528 | 447.528 | 1.35% |
Dec 02, 2024 | 441.571 | 441.571 | 441.571 | 441.571 | 0.79% |
Nov 29, 2024 | 438.095 | 438.095 | 438.095 | 438.095 | -1.02% |
Nov 27, 2024 | 442.596 | 442.596 | 442.596 | 442.596 | 0.02% |
Nov 26, 2024 | 442.521 | 442.521 | 442.521 | 442.521 | -1.18% |
Nov 25, 2024 | 447.801 | 447.801 | 447.801 | 447.801 | 0.27% |
Highest: 448.301 | Lowest: 437.759 | Difference: 10.541 | Average: 444.264 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review