![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | 0.10% |
Jun 19, 2024 | 331.040 | 331.040 | 331.040 | 331.040 | 0.04% |
Jun 18, 2024 | 330.900 | 330.900 | 330.900 | 330.900 | 0.27% |
Jun 17, 2024 | 330.020 | 330.020 | 330.020 | 330.020 | 0.14% |
Jun 14, 2024 | 329.560 | 329.560 | 329.560 | 329.560 | 0.16% |
Jun 13, 2024 | 329.020 | 329.020 | 329.020 | 329.020 | 0.18% |
Jun 12, 2024 | 328.420 | 328.420 | 328.420 | 328.420 | 0.14% |
Jun 11, 2024 | 327.950 | 327.950 | 327.950 | 327.950 | -0.15% |
Jun 10, 2024 | 328.430 | 328.430 | 328.430 | 328.430 | 0.48% |
Jun 07, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 0.13% |
Jun 06, 2024 | 326.460 | 326.460 | 326.460 | 326.460 | 1.10% |
Jun 04, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | -0.21% |
Jun 03, 2024 | 323.590 | 323.590 | 323.590 | 323.590 | 0.22% |
May 31, 2024 | 322.880 | 322.880 | 322.880 | 322.880 | 0.49% |
May 30, 2024 | 321.320 | 321.320 | 321.320 | 321.320 | -0.41% |
May 29, 2024 | 322.650 | 322.650 | 322.650 | 322.650 | -0.73% |
May 28, 2024 | 325.010 | 325.010 | 325.010 | 325.010 | -0.27% |
May 27, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | 0.16% |
May 24, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 0.15% |
Highest: 331.380 | Lowest: 321.320 | Difference: 10.060 | Average: 326.824 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review