Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.38% |
May 06, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.72% |
May 03, 2024 | 308.500 | 308.500 | 308.500 | 308.500 | 0.58% |
May 02, 2024 | 306.730 | 306.730 | 306.730 | 306.730 | 0.82% |
May 01, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | -0.24% |
Apr 30, 2024 | 304.960 | 304.960 | 304.960 | 304.960 | -0.95% |
Apr 29, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | 0.22% |
Apr 26, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | 1.14% |
Apr 25, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | -0.77% |
Apr 24, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | 0.12% |
Apr 23, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.76% |
Apr 22, 2024 | 303.390 | 303.390 | 303.390 | 303.390 | 0.97% |
Apr 19, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | -0.77% |
Apr 18, 2024 | 302.820 | 302.820 | 302.820 | 302.820 | -0.10% |
Apr 17, 2024 | 303.130 | 303.130 | 303.130 | 303.130 | -0.45% |
Apr 16, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | -0.81% |
Apr 15, 2024 | 307.010 | 307.010 | 307.010 | 307.010 | -0.92% |
Apr 12, 2024 | 309.850 | 309.850 | 309.850 | 309.850 | -0.65% |
Apr 11, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.57% |
Highest: 311.890 | Lowest: 300.480 | Difference: 11.410 | Average: 306.352 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review